Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/24/2021	0.00 / 0.00%	5.20	5.20	5.00	5.20	5.01	4.44	22,500
2/23/2021	-0.10 / -1.89%	4.90	5.20	4.90	5.20	5.01	4.44	44,000
2/22/2021	0.00 / 0.00%	5.10	5.30	5.00	5.30	5.10	4.53	27,100
2/19/2021	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.25	4.53	1,300
2/18/2021	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.22	4.53	17,800
2/17/2021	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.14	4.44	20,100
2/9/2021	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.01	4.36	11,000
2/8/2021	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.03	4.27	18,100
2/5/2021	+0.20 / +4.08%	5.10	5.10	5.00	5.10	5.05	4.36	11,500
2/4/2021	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.99	4.19	4,200
2/3/2021	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.02	4.27	23,400
2/2/2021	+0.10 / +2.04%	4.80	5.00	4.80	5.00	4.87	4.27	11,300
2/1/2021	-0.10 / -2.00%	4.80	5.00	4.60	4.90	4.87	4.19	39,600
1/29/2021	+0.10 / +2.04%	5.00	5.10	4.90	5.00	5.02	4.27	44,700
1/28/2021	-0.50 / -9.26%	5.10	5.20	4.90	4.90	4.99	4.19	41,350
1/27/2021	0.00 / 0.00%	5.20	5.60	5.00	5.40	5.36	4.62	59,400
1/26/2021	-0.10 / -1.82%	5.50	5.50	5.30	5.40	5.44	4.62	81,000
1/25/2021	-0.10 / -1.79%	5.50	5.50	5.40	5.50	5.47	4.70	11,500
1/22/2021	+0.10 / +1.82%	5.50	5.60	5.40	5.60	5.49	4.79	72,200
1/21/2021	+0.40 / +7.84%	5.10	5.50	5.10	5.50	5.42	4.70	204,700
1/20/2021	+0.10 / +2.00%	4.80	5.10	4.60	5.10	4.75	4.36	2,500
1/19/2021	-0.20 / -3.85%	5.10	5.10	4.90	5.00	5.00	4.27	13,100
1/18/2021	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.18	4.44	30,675
1/15/2021	+0.20 / +4.00%	5.10	5.20	5.00	5.20	5.07	4.44	23,000
1/14/2021	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.02	4.27	15,800
1/13/2021	-0.10 / -1.89%	5.20	5.20	4.90	5.20	5.02	4.44	34,300
1/12/2021	+0.10 / +1.92%	5.10	5.30	5.00	5.30	5.13	4.53	12,300
1/11/2021	+0.30 / +6.12%	5.00	5.30	4.90	5.20	4.99	4.44	58,700
1/8/2021	0.00 / 0.00%	4.90	5.00	4.80	4.90	4.85	4.19	73,600
1/7/2021	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.86	4.19	7,300

<<Previous 30 days Next 30 days>>

ONE News

27/11	ONE: Notice of share repurchase for Treasury stock
20/11	ONE: Board Resolution
23/10	ONE: Financial Statement Quarter 3/2020
19/08	ONE: Reviewed financial statement 2020
24/07	ONE: Corporate Governance Report (first 06 months)