Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2025	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.57	5.50	5,500
2/20/2025	0.00 / 0.00%	5.60	5.70	5.60	5.60	5.60	5.60	19,800
2/19/2025	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.55	5.60	25,800
2/18/2025	-0.10 / -1.75%	5.70	5.70	5.60	5.60	5.60	5.60	5,500
2/17/2025	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.60	5.70	16,900
2/14/2025	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.60	5.70	13,100
2/13/2025	-0.10 / -1.75%	5.60	5.60	5.50	5.60	5.53	5.60	5,800
2/12/2025	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.60	5.70	15,400
2/11/2025	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	100
2/10/2025	-0.10 / -1.72%	5.60	5.70	5.50	5.70	5.55	5.70	8,100
2/7/2025	-0.20 / -3.33%	5.80	6.00	5.70	5.80	5.74	5.80	31,600
2/6/2025	+0.30 / +5.26%	5.60	6.00	5.60	6.00	5.67	6.00	49,300
2/5/2025	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.63	5.70	13,900
2/4/2025	+0.10 / +1.79%	5.60	5.80	5.50	5.70	5.62	5.70	14,900
2/3/2025	0.00 / 0.00%	5.60	5.70	5.20	5.60	5.48	5.60	29,400
1/24/2025	0.00 / 0.00%	5.60	6.10	5.50	5.60	5.75	5.60	79,300
1/23/2025	0.00 / 0.00%	5.50	5.60	5.50	5.60	5.53	5.60	7,100
1/22/2025	+0.30 / +5.66%	5.30	5.60	5.30	5.60	5.53	5.60	54,700
1/21/2025	+0.10 / +1.92%	5.30	5.40	5.30	5.30	5.31	5.30	7,400
1/20/2025	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.23	5.20	3,800
1/17/2025	-0.10 / -1.89%	5.10	5.20	5.10	5.20	5.18	5.20	8,500
1/16/2025	-0.10 / -1.85%	5.20	5.40	5.10	5.30	5.20	5.30	10,000
1/15/2025	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	5.40	200
1/14/2025	+0.30 / +6.00%	5.10	5.40	5.10	5.30	5.27	5.30	13,500
1/13/2025	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	2,400
1/10/2025	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.03	5.00	3,600
1/9/2025	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	5.00	400
1/8/2025	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.01	5.10	700
1/7/2025	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	2,900
1/6/2025	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	5,700

<<Previous 30 days Next 2 days>>

ONE News

27/11	ONE: Notice of share repurchase for Treasury stock
20/11	ONE: Board Resolution
23/10	ONE: Financial Statement Quarter 3/2020
19/08	ONE: Reviewed financial statement 2020
24/07	ONE: Corporate Governance Report (first 06 months)