Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2024	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	400
2/19/2024	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.61	5.70	1,600
2/16/2024	0.00 / 0.00%	5.50	5.60	5.40	5.60	5.47	5.60	1,700
2/15/2024	0.00 / 0.00%	5.30	5.60	5.30	5.60	5.32	5.60	1,600
2/7/2024	+0.30 / +5.66%	5.50	5.60	5.50	5.60	5.57	5.60	300
2/6/2024	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	5.30	100
2/5/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	500
2/2/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	300
2/1/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	1,500
1/31/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
1/30/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
1/29/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
1/26/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	2,500
1/25/2024	+0.20 / +3.77%	5.50	5.50	5.50	5.50	5.50	5.50	100
1/24/2024	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	1,000
1/23/2024	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	5.30	100
1/22/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	2,200
1/19/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	3,000
1/18/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
1/17/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
1/16/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
1/15/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	1,900
1/12/2024	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	2,500
1/11/2024	+0.10 / +1.85%	5.60	5.60	5.50	5.50	5.51	5.50	1,600
1/10/2024	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
1/9/2024	-0.50 / -8.47%	5.50	5.50	5.40	5.40	5.48	5.40	800
1/8/2024	+0.40 / +7.27%	5.90	5.90	5.90	5.90	5.90	5.90	100
1/5/2024	0.00 / 0.00%	6.00	6.00	5.50	5.50	5.80	5.50	300
1/4/2024	-0.20 / -3.51%	5.70	5.70	5.40	5.50	5.47	5.50	11,700
1/3/2024	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.52	5.70	5,500

<<Previous 30 days Next 30 days>>

ONE News

27/11	ONE: Notice of share repurchase for Treasury stock
20/11	ONE: Board Resolution
23/10	ONE: Financial Statement Quarter 3/2020
19/08	ONE: Reviewed financial statement 2020
24/07	ONE: Corporate Governance Report (first 06 months)