Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2022	+0.20 / +2.47%	8.10	8.30	8.10	8.30	8.17	7.61	12,900
2/17/2022	+0.10 / +1.25%	8.10	8.20	8.10	8.10	8.11	7.43	24,600
2/16/2022	-0.10 / -1.23%	8.20	8.20	8.00	8.00	8.04	7.33	9,200
2/15/2022	-0.10 / -1.22%	8.20	8.20	8.10	8.10	8.14	7.43	4,300
2/14/2022	0.00 / 0.00%	8.20	8.20	8.10	8.20	8.13	7.52	4,700
2/11/2022	+0.10 / +1.23%	8.10	8.20	8.00	8.20	8.12	7.52	13,100
2/10/2022	0.00 / 0.00%	8.10	8.10	8.00	8.10	8.06	7.43	8,200
2/9/2022	-0.10 / -1.22%	8.10	8.20	8.10	8.10	8.12	7.43	26,400
2/8/2022	+0.10 / +1.23%	8.00	8.20	8.00	8.20	8.10	7.52	10,600
2/7/2022	-0.10 / -1.22%	8.20	8.20	8.00	8.10	8.14	7.43	6,300
1/28/2022	-0.10 / -1.20%	8.10	8.20	7.90	8.20	8.06	7.52	7,800
1/27/2022	0.00 / 0.00%	8.30	8.30	8.10	8.30	8.21	7.61	4,900
1/26/2022	-0.10 / -1.19%	8.40	8.40	8.10	8.30	8.16	7.61	2,400
1/25/2022	+0.20 / +2.44%	8.20	8.40	8.10	8.40	8.18	7.70	8,100
1/24/2022	0.00 / 0.00%	8.20	8.30	8.20	8.20	8.21	7.52	67,000
1/21/2022	-0.10 / -1.20%	8.30	8.40	8.20	8.20	8.33	7.52	7,800
1/20/2022	+0.20 / +2.47%	8.00	8.30	8.00	8.30	8.05	7.61	14,400
1/19/2022	+0.10 / +1.25%	8.00	8.10	8.00	8.10	8.01	7.43	13,500
1/18/2022	-0.30 / -3.61%	8.30	8.30	7.90	8.00	8.09	7.33	23,700
1/17/2022	-0.30 / -3.49%	8.80	8.80	8.20	8.30	8.29	7.61	26,100
1/14/2022	0.00 / 0.00%	8.20	8.60	8.20	8.60	8.27	7.88	15,600
1/13/2022	-0.30 / -3.37%	8.90	8.90	8.10	8.60	8.41	7.88	80,000
1/12/2022	+0.10 / +1.14%	8.90	9.10	8.60	8.90	8.88	8.16	88,000
1/11/2022	-0.20 / -2.22%	9.00	9.00	8.60	8.80	8.74	8.07	23,100
1/10/2022	-0.20 / -2.17%	9.20	9.20	8.50	9.00	9.07	8.25	50,500
1/7/2022	+0.80 / +9.52%	8.40	9.20	8.40	9.20	8.78	8.43	144,500
1/6/2022	-0.10 / -1.18%	8.50	8.50	8.30	8.40	8.47	7.70	57,701
1/5/2022	-0.10 / -1.16%	8.40	8.50	8.30	8.50	8.41	7.79	49,276
1/4/2022	+0.10 / +1.18%	8.40	8.60	8.40	8.60	8.54	7.88	38,400
12/31/2021	0.00 / 0.00%	8.50	8.50	8.40	8.50	8.46	7.79	30,600

<<Previous 30 days Next 30 days>>

ONE News

27/11	ONE: Notice of share repurchase for Treasury stock
20/11	ONE: Board Resolution
23/10	ONE: Financial Statement Quarter 3/2020
19/08	ONE: Reviewed financial statement 2020
24/07	ONE: Corporate Governance Report (first 06 months)