Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2020	-0.10 / -2.13%	4.40	4.60	4.40	4.60	4.46	3.93	4,200
12/30/2020	-0.30 / -6.00%	4.70	4.70	4.70	4.70	4.70	4.02	4,400
12/29/2020	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.92	4.27	1,900
12/28/2020	+0.30 / +6.38%	4.70	5.00	4.70	5.00	4.85	4.27	48,600
12/25/2020	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.63	4.02	17,600
12/24/2020	+0.10 / +2.22%	4.60	4.60	4.40	4.60	4.50	3.93	20,500
12/23/2020	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.50	3.85	103,400
12/22/2020	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.56	3.85	8,400
12/21/2020	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.61	3.85	21,100
12/18/2020	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.57	3.93	7,050
12/17/2020	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.49	3.93	91,200
12/16/2020	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.27	3.76	67,100
12/15/2020	0.00 / 0.00%	4.10	4.30	4.10	4.20	4.22	3.59	19,800
12/14/2020	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	3.59	9,300
12/11/2020	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.20	3.68	2,100
12/10/2020	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.68	100
12/9/2020	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.25	3.68	5,700
12/8/2020	-0.10 / -2.27%	4.30	4.30	4.00	4.30	4.12	3.68	13,600
12/7/2020	-0.20 / -4.35%	4.40	4.40	4.20	4.40	4.31	3.76	125,752
12/4/2020	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	3.93	100
12/3/2020	+0.20 / +4.65%	4.30	4.60	4.30	4.50	4.41	3.85	19,100
12/2/2020	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.29	3.68	5,800
12/1/2020	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	3.59	19,300
11/30/2020	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.26	3.68	7,400
11/27/2020	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.26	3.59	17,900
11/26/2020	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.23	3.68	10,000
11/25/2020	+0.10 / +2.38%	4.30	4.40	4.20	4.30	4.28	3.68	73,500
11/24/2020	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	3.59	2,900
11/23/2020	+0.30 / +7.32%	4.40	4.40	4.10	4.40	4.20	3.76	10,500
11/20/2020	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.13	3.50	2,100

<<Previous 30 days Next 30 days>>

ONE News

27/11	ONE: Notice of share repurchase for Treasury stock
20/11	ONE: Board Resolution
23/10	ONE: Financial Statement Quarter 3/2020
19/08	ONE: Reviewed financial statement 2020
24/07	ONE: Corporate Governance Report (first 06 months)