Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2021	+0.10 / +1.19%	8.40	8.50	8.30	8.50	8.39	7.79	33,300
12/29/2021	0.00 / 0.00%	8.50	8.50	8.30	8.40	8.31	7.70	19,900
12/28/2021	+0.10 / +1.20%	8.20	8.50	8.20	8.40	8.38	7.70	28,400
12/27/2021	-0.10 / -1.19%	8.40	8.40	8.20	8.30	8.26	7.61	42,500
12/24/2021	0.00 / 0.00%	8.40	8.40	8.30	8.40	8.40	7.70	23,700
12/23/2021	0.00 / 0.00%	8.50	8.50	8.30	8.40	8.31	7.70	16,000
12/22/2021	+0.10 / +1.20%	8.30	8.40	8.20	8.40	8.33	7.70	15,600
12/21/2021	0.00 / 0.00%	8.10	8.30	8.10	8.30	8.21	7.61	23,500
12/20/2021	-0.10 / -1.19%	8.40	8.40	8.20	8.30	8.31	7.61	23,700
12/17/2021	-0.10 / -1.18%	8.40	8.50	8.30	8.40	8.39	7.70	26,100
12/16/2021	0.00 / 0.00%	8.50	8.50	8.40	8.50	8.47	7.79	7,200
12/15/2021	-0.10 / -1.16%	8.60	8.60	8.40	8.50	8.50	7.79	17,300
12/14/2021	+0.10 / +1.18%	8.60	8.60	8.30	8.60	8.44	7.88	33,400
12/13/2021	+0.10 / +1.19%	8.50	8.60	8.40	8.50	8.50	7.79	41,900
12/10/2021	0.00 / 0.00%	8.50	8.50	8.30	8.40	8.41	7.70	6,900
12/9/2021	-0.10 / -1.18%	8.30	8.50	8.20	8.40	8.27	7.70	20,200
12/8/2021	0.00 / 0.00%	8.40	8.50	8.30	8.50	8.38	7.79	14,800
12/7/2021	+0.10 / +1.19%	8.30	8.50	8.00	8.50	8.31	7.79	21,900
12/6/2021	-0.20 / -2.33%	8.40	8.50	8.30	8.40	8.37	7.70	24,500
12/3/2021	-0.10 / -1.15%	8.70	8.70	8.40	8.60	8.48	7.88	46,800
12/2/2021	+0.30 / +3.57%	8.50	8.70	8.40	8.70	8.54	7.98	49,300
12/1/2021	0.00 / 0.00%	8.60	8.60	8.30	8.40	8.39	7.70	37,900
11/30/2021	-0.20 / -2.33%	8.60	8.80	8.40	8.40	8.52	7.70	43,100
11/29/2021	-0.10 / -1.15%	8.60	8.70	8.40	8.60	8.60	7.88	49,200
11/26/2021	-0.10 / -1.14%	8.80	8.90	8.70	8.70	8.74	7.98	35,000
11/25/2021	+0.20 / +2.33%	8.60	9.00	8.60	8.80	8.81	8.07	54,700
11/24/2021	0.00 / 0.00%	8.50	8.70	8.50	8.60	8.60	7.88	37,200
11/23/2021	+0.20 / +2.38%	8.50	8.70	8.20	8.60	8.47	7.88	30,000
11/22/2021	-0.40 / -4.55%	8.80	8.80	8.40	8.40	8.54	7.70	87,100
11/19/2021	-0.30 / -3.30%	9.00	9.10	8.50	8.80	8.89	8.07	112,200

<<Previous 30 days Next 30 days>>

ONE News

27/11	ONE: Notice of share repurchase for Treasury stock
20/11	ONE: Board Resolution
23/10	ONE: Financial Statement Quarter 3/2020
19/08	ONE: Reviewed financial statement 2020
24/07	ONE: Corporate Governance Report (first 06 months)