Friday, November 1, 2024 5:57:30 AM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
One Technology Corporation (ONE : HNX)
Technology : Computer Hardware
5.00 +0.10/+2.04%
3:05:03 PM
Closing price on 12/24/2019
3.50 0.00/0.00%
Open 3.50
High 3.50
Low 3.50
Volume 200
Split-adjusted Price 2.99

Create Alert at: 5 5 5 ...
ONE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/24/2019 0.00 / 0.00% 3.50 3.50 3.50 3.50 3.50 2.99 200
12/23/2019 0.00 / 0.00% 3.50 3.50 3.50 3.50 3.50 2.99 300
12/20/2019 0.00 / 0.00% 3.50 3.50 3.50 3.50 3.50 2.99 0
12/19/2019 -0.10 / -2.78% 3.50 3.50 3.50 3.50 3.50 2.99 200
12/18/2019 0.00 / 0.00% 3.60 3.60 3.60 3.60 3.60 3.08 900
12/17/2019 0.00 / 0.00% 3.60 3.60 3.50 3.60 3.52 3.08 1,200
12/16/2019 0.00 / 0.00% 3.50 3.60 3.40 3.60 3.46 3.08 3,600
12/13/2019 0.00 / 0.00% 3.50 3.60 3.40 3.60 3.50 3.08 5,400
12/12/2019 +0.10 / +2.86% 3.50 3.60 3.50 3.60 3.51 3.08 1,200
12/11/2019 0.00 / 0.00% 3.50 3.50 3.50 3.50 3.50 2.99 100
12/10/2019 0.00 / 0.00% 3.50 3.50 3.50 3.50 3.50 2.99 200
12/9/2019 0.00 / 0.00% 3.50 3.50 3.50 3.50 3.50 2.99 0
12/6/2019 0.00 / 0.00% 3.50 3.50 3.50 3.50 3.50 2.99 0
12/5/2019 -0.50 / -12.50% 3.40 3.70 3.40 3.50 3.48 2.99 4,950
12/4/2019 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 2.99 17,200
12/3/2019 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 2.99 21,700
12/2/2019 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 2.99 3,100
11/29/2019 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 2.99 0
11/28/2019 0.00 / 0.00% 4.00 4.00 4.00 4.00 4.00 2.99 3,600
11/27/2019 0.00 / 0.00% 4.00 4.20 4.00 4.00 4.05 2.99 61,900
11/26/2019 0.00 / 0.00% 3.90 4.00 3.90 4.00 3.98 2.99 5,700
11/25/2019 -0.10 / -2.44% 4.10 4.10 4.00 4.00 4.00 2.99 4,450
11/22/2019 0.00 / 0.00% 4.10 4.10 4.00 4.10 4.03 3.07 6,600
11/21/2019 0.00 / 0.00% 4.00 4.10 4.00 4.10 4.01 3.07 900
11/20/2019 -0.10 / -2.38% 4.10 4.10 4.10 4.10 4.10 3.07 1,000
11/19/2019 0.00 / 0.00% 4.20 4.20 4.20 4.20 4.20 3.14 0
11/18/2019 +0.20 / +5.00% 4.00 4.20 3.90 4.20 4.00 3.14 25,500
11/15/2019 0.00 / 0.00% 4.10 4.40 3.90 4.00 3.97 2.99 38,900
11/14/2019 +0.10 / +2.56% 3.90 4.00 3.80 4.00 3.89 2.99 45,900
11/13/2019 0.00 / 0.00% 3.90 4.00 3.80 3.90 3.86 2.92 11,100
ONE News
27/11 ONE: Notice of share repurchase for Treasury stock
20/11 ONE: Board Resolution
23/10 ONE: Financial Statement Quarter 3/2020
19/08 ONE: Reviewed financial statement 2020
24/07 ONE: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
HIG  500 10.00 -6.54%
ITD  105,600 13.75 0.00%
POT  600 16.80 5.00%
TIE  0 4.80 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.