Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/22/2023	-0.50 / -8.33%	6.00	6.00	5.50	5.50	5.74	5.50	500
12/21/2023	+0.40 / +7.14%	5.50	6.10	5.50	6.00	5.54	6.00	5,800
12/20/2023	+0.10 / +1.82%	5.60	5.60	5.60	5.60	5.60	5.60	100
12/19/2023	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	5.50	11,300
12/18/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
12/15/2023	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.44	5.50	3,300
12/14/2023	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.45	5.40	200
12/13/2023	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	800
12/12/2023	-0.10 / -1.82%	5.40	5.50	5.40	5.40	5.45	5.40	400
12/11/2023	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.42	5.50	1,000
12/8/2023	-0.10 / -1.82%	5.40	5.50	5.40	5.40	5.41	5.40	10,500
12/7/2023	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.34	5.50	14,400
12/6/2023	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	5.40	2,200
12/5/2023	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	5.30	2,000
12/4/2023	0.00 / 0.00%	5.30	5.40	5.30	5.40	5.35	5.40	200
12/1/2023	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.38	5.40	400
11/30/2023	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	5.30	100
11/29/2023	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
11/28/2023	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
11/27/2023	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	5.40	8,700
11/24/2023	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	200
11/23/2023	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.38	5.30	3,200
11/22/2023	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
11/21/2023	-0.20 / -3.64%	5.30	5.30	5.30	5.30	5.30	5.30	1,200
11/20/2023	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.50	100
11/17/2023	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.40	5.40	4,600
11/16/2023	0.00 / 0.00%	5.50	5.50	5.40	5.40	5.42	5.40	600
11/15/2023	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.40	5.40	5,600
11/14/2023	-0.10 / -1.82%	5.30	5.40	5.20	5.40	5.29	5.40	4,800
11/13/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0

<<Previous 30 days Next 30 days>>

ONE News

27/11	ONE: Notice of share repurchase for Treasury stock
20/11	ONE: Board Resolution
23/10	ONE: Financial Statement Quarter 3/2020
19/08	ONE: Reviewed financial statement 2020
24/07	ONE: Corporate Governance Report (first 06 months)