Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2020	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.49	3.93	91,200
12/16/2020	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.27	3.76	67,100
12/15/2020	0.00 / 0.00%	4.10	4.30	4.10	4.20	4.22	3.59	19,800
12/14/2020	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	3.59	9,300
12/11/2020	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.20	3.68	2,100
12/10/2020	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.68	100
12/9/2020	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.25	3.68	5,700
12/8/2020	-0.10 / -2.27%	4.30	4.30	4.00	4.30	4.12	3.68	13,600
12/7/2020	-0.20 / -4.35%	4.40	4.40	4.20	4.40	4.31	3.76	125,752
12/4/2020	+0.10 / +2.22%	4.60	4.60	4.60	4.60	4.60	3.93	100
12/3/2020	+0.20 / +4.65%	4.30	4.60	4.30	4.50	4.41	3.85	19,100
12/2/2020	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.29	3.68	5,800
12/1/2020	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	3.59	19,300
11/30/2020	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.26	3.68	7,400
11/27/2020	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.26	3.59	17,900
11/26/2020	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.23	3.68	10,000
11/25/2020	+0.10 / +2.38%	4.30	4.40	4.20	4.30	4.28	3.68	73,500
11/24/2020	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	3.59	2,900
11/23/2020	+0.30 / +7.32%	4.40	4.40	4.10	4.40	4.20	3.76	10,500
11/20/2020	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.13	3.50	2,100
11/19/2020	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.09	3.50	5,600
11/18/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.42	5,500
11/17/2020	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	3.42	2,100
11/16/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.42	0
11/13/2020	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	3.42	2,600
11/12/2020	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.50	0
11/11/2020	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.01	3.50	3,500
11/10/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.42	300
11/9/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.42	0
11/6/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.42	0

<<Previous 30 days Next 30 days>>

ONE News

27/11	ONE: Notice of share repurchase for Treasury stock
20/11	ONE: Board Resolution
23/10	ONE: Financial Statement Quarter 3/2020
19/08	ONE: Reviewed financial statement 2020
24/07	ONE: Corporate Governance Report (first 06 months)