Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2018	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.30	3.29	200
12/13/2018	0.00 / 0.00%	4.40	4.80	4.20	4.40	4.41	3.29	1,800
12/12/2018	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.40	3.29	3,853
12/11/2018	0.00 / 0.00%	4.60	4.60	4.40	4.40	4.50	3.29	200
12/10/2018	-0.10 / -2.22%	4.70	4.70	4.40	4.40	4.44	3.29	2,200
12/7/2018	+0.10 / +1.92%	5.10	5.30	5.00	5.30	5.06	3.37	4,500
12/6/2018	0.00 / 0.00%	5.30	5.30	5.00	5.20	5.03	3.30	4,700
12/5/2018	-0.10 / -1.89%	4.80	5.20	4.80	5.20	4.80	3.30	14,900
12/4/2018	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.37	10,000
12/3/2018	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.20	3.37	20,200
11/30/2018	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.37	1,600
11/29/2018	+0.20 / +3.92%	5.30	5.50	5.20	5.30	5.43	3.37	16,100
11/28/2018	+0.40 / +8.51%	4.70	5.10	4.70	5.10	5.06	3.24	2,300
11/27/2018	+0.20 / +4.44%	4.70	4.70	4.70	4.70	4.70	2.98	300
11/26/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.86	0
11/23/2018	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	2.86	0
11/22/2018	-0.50 / -10.00%	4.50	4.50	4.50	4.50	4.50	2.86	200
11/21/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.18	0
11/20/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.18	0
11/19/2018	+0.10 / +2.04%	5.20	5.20	4.50	5.00	4.90	3.18	300
11/16/2018	+0.40 / +8.89%	4.90	4.90	4.90	4.90	4.90	3.11	100
11/15/2018	-0.50 / -10.00%	4.50	4.50	4.50	4.50	4.50	2.86	200
11/14/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.18	0
11/13/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.18	0
11/12/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.18	0
11/9/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.18	0
11/8/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.18	0
11/7/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.18	0
11/6/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.18	0
11/5/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.18	0

<<Previous 30 days Next 30 days>>

ONE News

27/11	ONE: Notice of share repurchase for Treasury stock
20/11	ONE: Board Resolution
23/10	ONE: Financial Statement Quarter 3/2020
19/08	ONE: Reviewed financial statement 2020
24/07	ONE: Corporate Governance Report (first 06 months)