Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2017	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	2.98	11,300
11/30/2017	+0.10 / +2.17%	4.60	4.70	4.60	4.70	4.65	2.98	34,400
11/29/2017	0.00 / 0.00%	4.90	4.90	4.60	4.60	4.75	2.92	200
11/28/2017	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.60	2.92	3,720
11/27/2017	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	2.92	170
11/24/2017	-0.20 / -4.08%	4.70	4.70	4.70	4.70	4.70	2.98	100
11/23/2017	-0.10 / -2.00%	4.60	5.00	4.50	4.90	4.53	3.11	6,300
11/22/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.18	64
11/21/2017	+0.30 / +6.38%	4.60	5.00	4.60	5.00	4.63	3.18	6,300
11/20/2017	-0.20 / -4.08%	4.60	4.70	4.60	4.70	4.60	2.98	32,900
11/17/2017	+0.20 / +4.26%	4.70	4.90	4.70	4.90	4.74	3.11	2,800
11/16/2017	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	2.98	900
11/15/2017	-0.10 / -2.04%	5.00	5.00	4.70	4.80	4.72	3.05	4,200
11/14/2017	+0.40 / +8.89%	4.60	4.90	4.60	4.90	4.65	3.11	12,105
11/13/2017	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	2.86	100
11/10/2017	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	3.05	2,200
11/9/2017	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.92	0
11/8/2017	-0.30 / -6.12%	4.60	4.70	4.60	4.60	4.63	2.92	712
11/7/2017	0.00 / 0.00%	4.60	4.90	4.60	4.90	4.75	3.11	200
11/6/2017	+0.10 / +2.08%	5.00	5.00	4.60	4.90	4.83	3.11	300
11/3/2017	+0.10 / +2.13%	4.30	4.80	4.30	4.80	4.55	3.05	200
11/2/2017	-0.10 / -2.08%	4.40	4.80	4.40	4.70	4.60	2.98	600
11/1/2017	-0.20 / -4.00%	4.50	4.90	4.50	4.80	4.70	3.05	400
10/31/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.18	10
10/30/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.18	89
10/27/2017	+0.10 / +2.04%	4.80	5.00	4.80	5.00	4.87	3.18	600
10/26/2017	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.90	3.11	2,200
10/25/2017	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.81	3.11	700
10/24/2017	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.80	3.11	6,100
10/23/2017	-0.10 / -2.00%	4.80	4.90	4.80	4.90	4.84	3.11	235

<<Previous 30 days Next 30 days>>

ONE News

27/11	ONE: Notice of share repurchase for Treasury stock
20/11	ONE: Board Resolution
23/10	ONE: Financial Statement Quarter 3/2020
19/08	ONE: Reviewed financial statement 2020
24/07	ONE: Corporate Governance Report (first 06 months)