Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2020	+0.10 / +2.38%	4.20	4.40	4.20	4.30	4.26	3.68	7,400
11/27/2020	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.26	3.59	17,900
11/26/2020	0.00 / 0.00%	4.30	4.30	4.20	4.30	4.23	3.68	10,000
11/25/2020	+0.10 / +2.38%	4.30	4.40	4.20	4.30	4.28	3.68	73,500
11/24/2020	-0.20 / -4.55%	4.20	4.20	4.20	4.20	4.20	3.59	2,900
11/23/2020	+0.30 / +7.32%	4.40	4.40	4.10	4.40	4.20	3.76	10,500
11/20/2020	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.13	3.50	2,100
11/19/2020	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.09	3.50	5,600
11/18/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.42	5,500
11/17/2020	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	3.42	2,100
11/16/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.42	0
11/13/2020	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	3.42	2,600
11/12/2020	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.50	0
11/11/2020	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.01	3.50	3,500
11/10/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.42	300
11/9/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.42	0
11/6/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.42	0
11/5/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.42	0
11/4/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.42	0
11/3/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.42	0
11/2/2020	0.00 / 0.00%	4.10	4.10	3.90	4.00	4.00	3.42	600
10/30/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.42	0
10/29/2020	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.90	3.42	2,100
10/28/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.42	0
10/27/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.42	6,200
10/26/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.42	19,600
10/23/2020	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	3.42	30,000
10/22/2020	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.50	0
10/21/2020	+0.10 / +2.50%	4.00	4.30	4.00	4.10	4.00	3.50	10,400
10/20/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.42	0

<<Previous 30 days Next 30 days>>

ONE News

27/11	ONE: Notice of share repurchase for Treasury stock
20/11	ONE: Board Resolution
23/10	ONE: Financial Statement Quarter 3/2020
19/08	ONE: Reviewed financial statement 2020
24/07	ONE: Corporate Governance Report (first 06 months)