Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.99	3,600
11/27/2019	0.00 / 0.00%	4.00	4.20	4.00	4.00	4.05	2.99	61,900
11/26/2019	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.98	2.99	5,700
11/25/2019	-0.10 / -2.44%	4.10	4.10	4.00	4.00	4.00	2.99	4,450
11/22/2019	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.03	3.07	6,600
11/21/2019	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.01	3.07	900
11/20/2019	-0.10 / -2.38%	4.10	4.10	4.10	4.10	4.10	3.07	1,000
11/19/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	3.14	0
11/18/2019	+0.20 / +5.00%	4.00	4.20	3.90	4.20	4.00	3.14	25,500
11/15/2019	0.00 / 0.00%	4.10	4.40	3.90	4.00	3.97	2.99	38,900
11/14/2019	+0.10 / +2.56%	3.90	4.00	3.80	4.00	3.89	2.99	45,900
11/13/2019	0.00 / 0.00%	3.90	4.00	3.80	3.90	3.86	2.92	11,100
11/12/2019	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.92	0
11/11/2019	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	2.92	2,600
11/8/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.99	0
11/7/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.99	0
11/6/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.99	0
11/5/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.99	0
11/4/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.99	0
11/1/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.99	0
10/31/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.99	0
10/30/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.99	0
10/29/2019	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.91	2.99	5,400
10/28/2019	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	2.99	8,100
10/25/2019	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.92	0
10/24/2019	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.92	2,000
10/23/2019	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	2.92	100
10/22/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.99	0
10/21/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.99	0
10/18/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.99	0

<<Previous 30 days Next 30 days>>

ONE News

27/11	ONE: Notice of share repurchase for Treasury stock
20/11	ONE: Board Resolution
23/10	ONE: Financial Statement Quarter 3/2020
19/08	ONE: Reviewed financial statement 2020
24/07	ONE: Corporate Governance Report (first 06 months)