Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2014	+0.10 / +1.09%	9.20	9.40	9.20	9.30	9.30	3.90	56,100
11/19/2014	+0.10 / +1.10%	9.20	9.20	9.10	9.20	9.20	3.85	42,500
11/18/2014	+0.10 / +1.11%	9.00	9.30	9.00	9.10	9.10	3.81	14,700
11/17/2014	-0.10 / -1.10%	9.10	9.10	9.00	9.00	9.00	3.77	41,390
11/14/2014	+0.10 / +1.11%	9.00	9.10	8.90	9.10	9.10	3.81	23,800
11/13/2014	+0.10 / +1.12%	9.00	9.00	9.00	9.00	9.00	3.77	17,626
11/12/2014	-0.20 / -2.20%	9.00	9.00	8.90	8.90	8.90	3.73	3,740
11/11/2014	0.00 / 0.00%	9.10	9.10	9.00	9.10	9.10	3.81	900
11/10/2014	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	3.81	5,900
11/7/2014	+0.10 / +1.11%	9.10	9.10	9.10	9.10	9.10	3.81	8,100
11/6/2014	-0.10 / -1.10%	9.00	9.00	9.00	9.00	9.00	3.77	11,200
11/5/2014	0.00 / 0.00%	9.00	9.10	9.00	9.10	9.10	3.81	1,500
11/4/2014	-0.10 / -1.09%	9.20	9.20	9.10	9.10	9.10	3.81	13,138
11/3/2014	+0.20 / +2.22%	9.00	9.20	9.00	9.20	9.20	3.85	31,520
10/31/2014	-0.10 / -1.10%	9.00	9.10	9.00	9.00	9.00	3.77	8,128
10/30/2014	+0.10 / +1.11%	9.00	9.10	9.00	9.10	9.10	3.81	9,100
10/29/2014	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	3.77	40,600
10/28/2014	0.00 / 0.00%	8.90	9.00	8.90	9.00	9.00	3.77	24,164
10/27/2014	-0.10 / -1.10%	9.10	9.10	8.90	9.00	9.00	3.77	10,300
10/24/2014	+0.20 / +2.25%	9.00	9.10	8.90	9.10	9.10	3.81	12,603
10/23/2014	+0.20 / +2.30%	8.90	9.00	8.90	8.90	8.90	3.73	8,262
10/22/2014	-0.20 / -2.25%	9.00	9.00	8.70	8.70	8.70	3.64	12,700
10/21/2014	-0.30 / -3.26%	9.00	9.00	8.90	8.90	8.90	3.73	26,780
10/20/2014	+0.50 / +5.75%	8.50	9.20	8.50	9.20	9.20	3.85	3,200
10/17/2014	+0.20 / +2.35%	8.60	8.70	8.50	8.70	8.70	3.64	17,000
10/16/2014	-0.30 / -3.41%	8.60	8.60	8.50	8.50	8.50	3.56	8,600
10/15/2014	0.00 / 0.00%	8.80	8.80	8.80	8.80	8.80	3.69	800
10/14/2014	-0.10 / -1.12%	8.90	8.90	8.60	8.80	8.80	3.69	6,300
10/13/2014	+0.10 / +1.14%	8.70	8.90	8.70	8.90	8.90	3.73	5,500
10/10/2014	-0.10 / -1.12%	8.90	8.90	8.80	8.80	8.80	3.69	10,505

<<Previous 30 days Next 30 days>>

ONE News

27/11	ONE: Notice of share repurchase for Treasury stock
20/11	ONE: Board Resolution
23/10	ONE: Financial Statement Quarter 3/2020
19/08	ONE: Reviewed financial statement 2020
24/07	ONE: Corporate Governance Report (first 06 months)