Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/16/2021	-0.20 / -2.17%	9.20	9.20	8.60	9.00	8.91	8.25	98,100
11/15/2021	+0.70 / +8.24%	8.50	9.30	8.50	9.20	8.94	8.43	197,400
11/12/2021	+0.50 / +6.25%	8.00	8.50	8.00	8.50	8.33	7.79	201,500
11/11/2021	-0.10 / -1.23%	8.10	8.10	7.90	8.00	8.03	7.33	108,600
11/10/2021	-0.10 / -1.22%	8.20	8.20	8.00	8.10	8.10	7.43	53,789
11/9/2021	0.00 / 0.00%	8.10	8.20	8.00	8.20	8.09	7.52	55,000
11/8/2021	+0.30 / +3.80%	7.90	8.20	7.90	8.20	8.06	7.52	118,000
11/5/2021	0.00 / 0.00%	8.00	8.00	7.70	7.90	7.81	7.24	63,500
11/4/2021	0.00 / 0.00%	8.00	8.00	7.80	7.90	7.85	7.24	45,100
11/3/2021	-0.10 / -1.25%	8.10	8.20	7.90	7.90	7.96	7.24	55,500
11/2/2021	+0.20 / +2.56%	7.80	8.10	7.70	8.00	7.94	7.33	98,289
11/1/2021	0.00 / 0.00%	8.50	8.50	7.80	7.80	7.82	7.15	39,400
10/29/2021	-0.10 / -1.27%	8.50	8.50	7.70	7.80	7.76	7.15	97,800
10/28/2021	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.88	7.24	73,600
10/27/2021	-0.20 / -2.47%	8.00	8.10	7.80	7.90	7.90	7.24	53,800
10/26/2021	+0.10 / +1.25%	8.50	8.50	7.90	8.10	7.96	7.43	32,900
10/25/2021	+0.20 / +2.56%	8.00	8.30	7.80	8.00	8.02	7.33	121,500
10/22/2021	+0.20 / +2.63%	7.70	7.90	7.60	7.80	7.74	7.15	169,100
10/21/2021	-0.10 / -1.30%	7.60	7.70	7.50	7.60	7.60	6.97	50,500
10/20/2021	0.00 / 0.00%	7.70	7.90	7.70	7.70	7.81	7.06	62,600
10/19/2021	+0.30 / +4.05%	7.40	7.80	7.40	7.70	7.48	7.06	89,000
10/18/2021	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.33	6.78	58,500
10/15/2021	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.40	6.78	30,700
10/14/2021	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.45	6.88	40,800
10/13/2021	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.51	6.88	34,100
10/12/2021	-0.10 / -1.32%	7.50	7.60	7.40	7.50	7.53	6.88	43,400
10/11/2021	+0.30 / +4.11%	7.50	7.70	7.50	7.60	7.55	6.97	43,700
10/8/2021	0.00 / 0.00%	7.20	7.50	7.00	7.30	7.37	6.69	65,500
10/7/2021	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.27	6.69	13,900
10/6/2021	0.00 / 0.00%	7.20	7.40	7.20	7.20	7.27	6.60	24,500

<<Previous 30 days Next 30 days>>

ONE News

27/11	ONE: Notice of share repurchase for Treasury stock
20/11	ONE: Board Resolution
23/10	ONE: Financial Statement Quarter 3/2020
19/08	ONE: Reviewed financial statement 2020
24/07	ONE: Corporate Governance Report (first 06 months)