Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2023	-0.10 / -1.82%	5.30	5.40	5.20	5.40	5.29	5.40	4,800
11/13/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
11/10/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
11/9/2023	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.50	700
11/8/2023	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
11/7/2023	+0.10 / +1.89%	5.40	5.40	5.40	5.40	5.40	5.40	100
11/6/2023	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
11/3/2023	0.00 / 0.00%	5.40	5.40	5.30	5.30	5.36	5.30	8,300
11/2/2023	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	3,000
11/1/2023	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.28	5.30	10,700
10/31/2023	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	5.20	3,000
10/30/2023	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.31	5.30	700
10/27/2023	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	0
10/26/2023	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	5.30	9,000
10/25/2023	+0.10 / +1.89%	5.30	5.40	5.30	5.40	5.39	5.40	5,600
10/24/2023	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	5.30	1,500
10/23/2023	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.24	5.30	27,600
10/20/2023	-0.30 / -5.36%	5.30	5.30	5.30	5.30	5.30	5.30	2,100
10/19/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	100
10/18/2023	+0.10 / +1.82%	5.30	5.60	5.30	5.60	5.30	5.60	25,900
10/17/2023	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	1,600
10/16/2023	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	5.50	1,200
10/13/2023	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.69	5.70	700
10/12/2023	+0.10 / +1.82%	5.70	5.70	5.60	5.60	5.61	5.60	900
10/11/2023	-0.10 / -1.79%	5.50	5.50	5.50	5.50	5.50	5.50	200
10/10/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	100
10/9/2023	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	5,900
10/6/2023	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.56	5.60	10,200
10/5/2023	-0.10 / -1.79%	5.40	5.50	5.40	5.50	5.40	5.50	2,200
10/4/2023	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.52	5.60	600

<<Previous 30 days Next 30 days>>

ONE News

27/11	ONE: Notice of share repurchase for Treasury stock
20/11	ONE: Board Resolution
23/10	ONE: Financial Statement Quarter 3/2020
19/08	ONE: Reviewed financial statement 2020
24/07	ONE: Corporate Governance Report (first 06 months)