Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2017	+0.40 / +8.89%	4.60	4.90	4.60	4.90	4.65	3.11	12,105
11/13/2017	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	2.86	100
11/10/2017	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	3.05	2,200
11/9/2017	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	2.92	0
11/8/2017	-0.30 / -6.12%	4.60	4.70	4.60	4.60	4.63	2.92	712
11/7/2017	0.00 / 0.00%	4.60	4.90	4.60	4.90	4.75	3.11	200
11/6/2017	+0.10 / +2.08%	5.00	5.00	4.60	4.90	4.83	3.11	300
11/3/2017	+0.10 / +2.13%	4.30	4.80	4.30	4.80	4.55	3.05	200
11/2/2017	-0.10 / -2.08%	4.40	4.80	4.40	4.70	4.60	2.98	600
11/1/2017	-0.20 / -4.00%	4.50	4.90	4.50	4.80	4.70	3.05	400
10/31/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.18	10
10/30/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.18	89
10/27/2017	+0.10 / +2.04%	4.80	5.00	4.80	5.00	4.87	3.18	600
10/26/2017	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.90	3.11	2,200
10/25/2017	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.81	3.11	700
10/24/2017	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.80	3.11	6,100
10/23/2017	-0.10 / -2.00%	4.80	4.90	4.80	4.90	4.84	3.11	235
10/20/2017	+0.10 / +2.04%	4.90	5.00	4.70	5.00	4.79	3.18	16,000
10/19/2017	0.00 / 0.00%	4.70	4.90	4.70	4.90	4.70	3.11	10,225
10/18/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.11	20
10/17/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.11	20
10/16/2017	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	3.11	100
10/13/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.18	0
10/12/2017	-0.10 / -1.96%	4.90	5.00	4.90	5.00	4.90	3.18	4,700
10/11/2017	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	3.24	0
10/10/2017	+0.20 / +4.08%	4.90	5.10	4.90	5.10	4.93	3.24	900
10/9/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.11	40
10/6/2017	0.00 / 0.00%	4.80	4.90	4.70	4.90	4.76	3.11	7,080
10/5/2017	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.80	3.11	10,082
10/4/2017	+0.10 / +2.08%	4.70	4.90	4.70	4.90	4.76	3.11	2,688

<<Previous 30 days Next 30 days>>

ONE News

27/11	ONE: Notice of share repurchase for Treasury stock
20/11	ONE: Board Resolution
23/10	ONE: Financial Statement Quarter 3/2020
19/08	ONE: Reviewed financial statement 2020
24/07	ONE: Corporate Governance Report (first 06 months)