Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2019	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	2.92	2,600
11/8/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.99	0
11/7/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.99	0
11/6/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.99	0
11/5/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.99	0
11/4/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.99	0
11/1/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.99	0
10/31/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.99	0
10/30/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.99	0
10/29/2019	0.00 / 0.00%	4.00	4.00	3.90	4.00	3.91	2.99	5,400
10/28/2019	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.90	2.99	8,100
10/25/2019	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.92	0
10/24/2019	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	2.92	2,000
10/23/2019	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	2.92	100
10/22/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.99	0
10/21/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.99	0
10/18/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.99	0
10/17/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.99	0
10/16/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.99	0
10/15/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.99	3,000
10/14/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.99	100
10/11/2019	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	2.99	1,000
10/10/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.07	0
10/9/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.07	0
10/8/2019	+0.10 / +2.50%	3.80	4.10	3.70	4.10	3.72	3.07	2,200
10/7/2019	+0.10 / +2.56%	4.00	4.20	3.80	4.00	3.90	2.99	3,900
10/4/2019	-0.20 / -4.88%	3.90	3.90	3.90	3.90	3.90	2.92	100
10/3/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.07	0
10/2/2019	+0.20 / +5.13%	4.20	4.20	4.10	4.10	4.16	3.07	1,200
10/1/2019	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.97	2.92	300

<<Previous 30 days Next 30 days>>

ONE News

27/11	ONE: Notice of share repurchase for Treasury stock
20/11	ONE: Board Resolution
23/10	ONE: Financial Statement Quarter 3/2020
19/08	ONE: Reviewed financial statement 2020
24/07	ONE: Corporate Governance Report (first 06 months)