Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/9/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.07	0
10/8/2019	+0.10 / +2.50%	3.80	4.10	3.70	4.10	3.72	3.07	2,200
10/7/2019	+0.10 / +2.56%	4.00	4.20	3.80	4.00	3.90	2.99	3,900
10/4/2019	-0.20 / -4.88%	3.90	3.90	3.90	3.90	3.90	2.92	100
10/3/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.07	0
10/2/2019	+0.20 / +5.13%	4.20	4.20	4.10	4.10	4.16	3.07	1,200
10/1/2019	-0.10 / -2.50%	4.00	4.00	3.90	3.90	3.97	2.92	300
9/30/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.99	5,100
9/27/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.99	0
9/26/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.99	200
9/25/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.99	0
9/24/2019	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	2.99	1,000
9/23/2019	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.07	0
9/20/2019	+0.10 / +2.50%	4.10	4.10	3.80	4.10	4.00	3.07	300
9/19/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.99	0
9/18/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.99	0
9/17/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.99	0
9/16/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.99	5,000
9/13/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.99	10,000
9/12/2019	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	2.99	11,900
9/11/2019	-0.10 / -2.50%	3.90	3.90	3.90	3.90	3.90	2.92	200
9/10/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.99	3,000
9/9/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.99	0
9/6/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.99	200
9/5/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.99	3,500
9/4/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.99	0
9/3/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.99	0
8/30/2019	+0.10 / +2.56%	4.00	4.00	4.00	4.00	4.00	2.99	3,000
8/29/2019	+0.10 / +2.63%	3.90	3.90	3.90	3.90	3.90	2.92	100
8/28/2019	0.00 / 0.00%	3.80	3.80	3.80	3.80	3.80	2.84	0

<<Previous 30 days Next 30 days>>

ONE News

27/11	ONE: Notice of share repurchase for Treasury stock
20/11	ONE: Board Resolution
23/10	ONE: Financial Statement Quarter 3/2020
19/08	ONE: Reviewed financial statement 2020
24/07	ONE: Corporate Governance Report (first 06 months)