Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2018	-0.50 / -9.80%	4.60	4.60	4.60	4.60	4.60	2.92	6,900
10/29/2018	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	3.24	100
10/26/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.11	0
10/25/2018	0.00 / 0.00%	5.00	5.00	4.50	4.90	4.56	3.11	1,600
10/24/2018	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	3.11	100
10/23/2018	-0.40 / -8.00%	4.60	4.60	4.60	4.60	4.60	2.92	2,800
10/22/2018	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	3.18	100
10/19/2018	+0.30 / +6.52%	4.90	4.90	4.90	4.90	4.90	3.11	100
10/18/2018	-0.40 / -8.00%	4.60	4.60	4.60	4.60	4.60	2.92	1,200
10/17/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.18	0
10/16/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.18	0
10/15/2018	0.00 / 0.00%	4.70	5.00	4.70	5.00	4.85	3.18	200
10/12/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	3.18	0
10/11/2018	+0.20 / +4.17%	4.60	5.00	4.60	5.00	4.63	3.18	1,300
10/10/2018	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.05	0
10/9/2018	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.05	0
10/8/2018	-0.30 / -5.88%	4.80	4.80	4.80	4.80	4.80	3.05	300
10/5/2018	+0.30 / +6.25%	4.70	5.10	4.70	5.10	4.70	3.24	9,200
10/4/2018	-0.30 / -5.88%	4.80	4.80	4.80	4.80	4.80	3.05	200
10/3/2018	0.00 / 0.00%	5.10	5.10	4.70	5.10	5.05	3.24	8,500
10/2/2018	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	3.24	200
10/1/2018	-0.10 / -2.00%	4.80	4.90	4.60	4.90	4.66	3.11	7,000
9/28/2018	-0.10 / -1.96%	4.70	5.00	4.70	5.00	4.85	3.18	200
9/27/2018	+0.20 / +4.08%	5.10	5.10	5.10	5.10	5.10	3.24	100
9/26/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.11	0
9/25/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.11	0
9/24/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.11	800
9/21/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.11	0
9/20/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.11	3,800
9/19/2018	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	3.11	1,212

<<Previous 30 days Next 30 days>>

ONE News

27/11	ONE: Notice of share repurchase for Treasury stock
20/11	ONE: Board Resolution
23/10	ONE: Financial Statement Quarter 3/2020
19/08	ONE: Reviewed financial statement 2020
24/07	ONE: Corporate Governance Report (first 06 months)