Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2021	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.88	7.24	73,600
10/27/2021	-0.20 / -2.47%	8.00	8.10	7.80	7.90	7.90	7.24	53,800
10/26/2021	+0.10 / +1.25%	8.50	8.50	7.90	8.10	7.96	7.43	32,900
10/25/2021	+0.20 / +2.56%	8.00	8.30	7.80	8.00	8.02	7.33	121,500
10/22/2021	+0.20 / +2.63%	7.70	7.90	7.60	7.80	7.74	7.15	169,100
10/21/2021	-0.10 / -1.30%	7.60	7.70	7.50	7.60	7.60	6.97	50,500
10/20/2021	0.00 / 0.00%	7.70	7.90	7.70	7.70	7.81	7.06	62,600
10/19/2021	+0.30 / +4.05%	7.40	7.80	7.40	7.70	7.48	7.06	89,000
10/18/2021	0.00 / 0.00%	7.40	7.40	7.20	7.40	7.33	6.78	58,500
10/15/2021	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.40	6.78	30,700
10/14/2021	0.00 / 0.00%	7.50	7.50	7.40	7.50	7.45	6.88	40,800
10/13/2021	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.51	6.88	34,100
10/12/2021	-0.10 / -1.32%	7.50	7.60	7.40	7.50	7.53	6.88	43,400
10/11/2021	+0.30 / +4.11%	7.50	7.70	7.50	7.60	7.55	6.97	43,700
10/8/2021	0.00 / 0.00%	7.20	7.50	7.00	7.30	7.37	6.69	65,500
10/7/2021	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.27	6.69	13,900
10/6/2021	0.00 / 0.00%	7.20	7.40	7.20	7.20	7.27	6.60	24,500
10/5/2021	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.14	6.60	40,200
10/4/2021	+0.10 / +1.41%	7.10	7.30	7.10	7.20	7.17	6.60	42,700
10/1/2021	-0.30 / -4.05%	7.10	7.40	7.00	7.10	7.08	6.51	70,881
9/30/2021	0.00 / 0.00%	7.50	7.50	7.10	7.40	7.24	6.78	23,200
9/29/2021	-0.10 / -1.33%	7.50	7.50	7.10	7.40	7.17	6.78	27,900
9/28/2021	+0.40 / +5.63%	7.10	7.50	6.60	7.50	6.90	6.88	71,700
9/27/2021	-0.60 / -7.79%	7.70	7.70	7.00	7.10	7.24	6.51	106,800
9/24/2021	-0.10 / -1.28%	7.70	7.90	7.50	7.70	7.60	7.06	51,300
9/23/2021	-0.50 / -6.02%	8.30	8.50	7.50	7.80	8.08	7.15	154,900
9/22/2021	+0.60 / +7.79%	7.70	8.30	7.70	8.30	8.03	7.61	249,000
9/21/2021	+0.40 / +5.48%	7.00	7.70	6.90	7.70	7.37	7.06	156,300
9/20/2021	-0.40 / -5.19%	7.80	7.80	7.20	7.30	7.38	6.69	218,100
9/17/2021	-0.50 / -6.10%	9.00	9.00	7.70	7.70	7.93	7.06	149,000

<<Previous 30 days Next 30 days>>

ONE News

27/11	ONE: Notice of share repurchase for Treasury stock
20/11	ONE: Board Resolution
23/10	ONE: Financial Statement Quarter 3/2020
19/08	ONE: Reviewed financial statement 2020
24/07	ONE: Corporate Governance Report (first 06 months)