Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2020	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	3.42	30,000
10/22/2020	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.50	0
10/21/2020	+0.10 / +2.50%	4.00	4.30	4.00	4.10	4.00	3.50	10,400
10/20/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.42	0
10/19/2020	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	3.42	700
10/16/2020	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.50	100
10/15/2020	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.01	3.50	1,100
10/14/2020	-0.10 / -2.44%	4.00	4.00	3.90	4.00	3.94	3.42	10,900
10/13/2020	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.01	3.50	1,000
10/12/2020	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.50	1,000
10/9/2020	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.50	200
10/8/2020	0.00 / 0.00%	4.10	4.10	4.00	4.10	4.00	3.50	10,200
10/7/2020	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.11	3.50	1,200
10/6/2020	0.00 / 0.00%	4.10	4.20	4.10	4.10	4.11	3.50	1,600
10/5/2020	+0.10 / +2.50%	4.00	4.20	4.00	4.10	4.08	3.50	2,800
10/2/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.42	9,500
10/1/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.42	10,000
9/30/2020	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	3.42	18,100
9/29/2020	0.00 / 0.00%	4.00	4.10	4.00	4.10	4.01	3.50	1,900
9/28/2020	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.50	1,000
9/25/2020	+0.10 / +2.50%	4.00	4.10	3.90	4.10	4.02	3.50	6,200
9/24/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.42	1,100
9/23/2020	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	3.42	18,100
9/22/2020	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	3.42	19,000
9/21/2020	+0.10 / +2.50%	4.20	4.30	4.10	4.10	4.16	3.50	7,400
9/18/2020	0.00 / 0.00%	4.00	4.10	4.00	4.00	4.00	3.42	36,700
9/17/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.42	20,700
9/16/2020	0.00 / 0.00%	3.90	4.00	3.90	4.00	3.99	3.42	9,500
9/15/2020	0.00 / 0.00%	4.00	4.30	4.00	4.00	4.01	3.42	19,230
9/14/2020	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	3.42	6,000

<<Previous 30 days Next 30 days>>

ONE News

27/11	ONE: Notice of share repurchase for Treasury stock
20/11	ONE: Board Resolution
23/10	ONE: Financial Statement Quarter 3/2020
19/08	ONE: Reviewed financial statement 2020
24/07	ONE: Corporate Governance Report (first 06 months)