Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2016	-0.40 / -5.41%	7.10	7.10	7.00	7.00	7.03	4.06	400
10/19/2016	+0.40 / +5.71%	6.90	7.40	6.80	7.40	6.88	4.29	29,516
10/18/2016	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	4.06	5,200
10/17/2016	-0.50 / -6.49%	7.20	7.20	7.00	7.20	7.03	4.18	22,200
10/14/2016	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	4.47	0
10/13/2016	+0.70 / +10.00%	7.00	7.70	7.00	7.70	7.02	4.47	10,300
10/12/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.06	45,200
10/11/2016	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	4.06	0
10/10/2016	+0.20 / +2.94%	7.10	7.40	7.00	7.00	7.04	4.06	26,400
10/7/2016	-0.60 / -8.11%	6.80	6.80	6.80	6.80	6.80	3.95	129
10/6/2016	+0.20 / +2.78%	7.10	7.40	6.70	7.40	7.12	4.29	1,000
10/5/2016	-0.80 / -10.00%	7.30	7.30	7.20	7.20	7.29	4.18	8,000
10/4/2016	-0.80 / -9.09%	8.00	8.00	8.00	8.00	8.00	4.64	100
10/3/2016	+0.80 / +10.00%	8.80	8.80	8.80	8.80	8.80	5.11	100
9/30/2016	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.64	0
9/29/2016	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.64	0
9/28/2016	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	4.64	21
9/27/2016	-0.10 / -1.23%	7.30	8.00	7.30	8.00	7.30	4.64	519
9/26/2016	+0.70 / +9.46%	8.10	8.10	8.10	8.10	8.10	4.70	200
9/23/2016	-0.80 / -9.76%	7.40	7.40	7.40	7.40	7.40	4.29	535
9/22/2016	-0.40 / -4.65%	8.20	8.20	8.20	8.20	8.20	4.76	100
9/21/2016	+0.70 / +8.86%	8.60	8.60	8.60	8.60	8.60	4.99	100
9/20/2016	-0.30 / -3.66%	8.20	8.20	7.40	7.90	7.44	4.58	6,300
9/19/2016	+0.70 / +9.33%	7.80	8.20	7.80	8.20	7.80	4.76	1,200
9/16/2016	0.00 / 0.00%	7.50	7.50	7.50	7.50	7.50	4.35	0
9/15/2016	+0.10 / +1.35%	7.50	7.50	7.50	7.50	7.50	4.35	100
9/14/2016	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	4.29	0
9/13/2016	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	4.29	0
9/12/2016	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	4.29	2,503
9/9/2016	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	4.29	503

<<Previous 30 days Next 30 days>>

ONE News

27/11	ONE: Notice of share repurchase for Treasury stock
20/11	ONE: Board Resolution
23/10	ONE: Financial Statement Quarter 3/2020
19/08	ONE: Reviewed financial statement 2020
24/07	ONE: Corporate Governance Report (first 06 months)