Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 1:20:51 AM - Markets closed
VN-INDEX 1,242.11 +0.14/+0.01%
HNX-INDEX 223.57 +0.48/+0.21%
UPCOM-INDEX 92.35 +0.39/+0.42%
One Technology Corporation (ONE : HNX)
Technology : Computer Hardware
5.00 +0.10/+2.04%
3:05:00 PM
Closing price on 1/28/2022
8.20 -0.10/-1.20%
Open 8.10
High 8.20
Low 7.90
Volume 7,800
Split-adjusted Price 7.52

Create Alert at: 5 5 5 ...
ONE Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/28/2022 -0.10 / -1.20% 8.10 8.20 7.90 8.20 8.06 7.52 7,800
1/27/2022 0.00 / 0.00% 8.30 8.30 8.10 8.30 8.21 7.61 4,900
1/26/2022 -0.10 / -1.19% 8.40 8.40 8.10 8.30 8.16 7.61 2,400
1/25/2022 +0.20 / +2.44% 8.20 8.40 8.10 8.40 8.18 7.70 8,100
1/24/2022 0.00 / 0.00% 8.20 8.30 8.20 8.20 8.21 7.52 67,000
1/21/2022 -0.10 / -1.20% 8.30 8.40 8.20 8.20 8.33 7.52 7,800
1/20/2022 +0.20 / +2.47% 8.00 8.30 8.00 8.30 8.05 7.61 14,400
1/19/2022 +0.10 / +1.25% 8.00 8.10 8.00 8.10 8.01 7.43 13,500
1/18/2022 -0.30 / -3.61% 8.30 8.30 7.90 8.00 8.09 7.33 23,700
1/17/2022 -0.30 / -3.49% 8.80 8.80 8.20 8.30 8.29 7.61 26,100
1/14/2022 0.00 / 0.00% 8.20 8.60 8.20 8.60 8.27 7.88 15,600
1/13/2022 -0.30 / -3.37% 8.90 8.90 8.10 8.60 8.41 7.88 80,000
1/12/2022 +0.10 / +1.14% 8.90 9.10 8.60 8.90 8.88 8.16 88,000
1/11/2022 -0.20 / -2.22% 9.00 9.00 8.60 8.80 8.74 8.07 23,100
1/10/2022 -0.20 / -2.17% 9.20 9.20 8.50 9.00 9.07 8.25 50,500
1/7/2022 +0.80 / +9.52% 8.40 9.20 8.40 9.20 8.78 8.43 144,500
1/6/2022 -0.10 / -1.18% 8.50 8.50 8.30 8.40 8.47 7.70 57,701
1/5/2022 -0.10 / -1.16% 8.40 8.50 8.30 8.50 8.41 7.79 49,276
1/4/2022 +0.10 / +1.18% 8.40 8.60 8.40 8.60 8.54 7.88 38,400
12/31/2021 0.00 / 0.00% 8.50 8.50 8.40 8.50 8.46 7.79 30,600
12/30/2021 +0.10 / +1.19% 8.40 8.50 8.30 8.50 8.39 7.79 33,300
12/29/2021 0.00 / 0.00% 8.50 8.50 8.30 8.40 8.31 7.70 19,900
12/28/2021 +0.10 / +1.20% 8.20 8.50 8.20 8.40 8.38 7.70 28,400
12/27/2021 -0.10 / -1.19% 8.40 8.40 8.20 8.30 8.26 7.61 42,500
12/24/2021 0.00 / 0.00% 8.40 8.40 8.30 8.40 8.40 7.70 23,700
12/23/2021 0.00 / 0.00% 8.50 8.50 8.30 8.40 8.31 7.70 16,000
12/22/2021 +0.10 / +1.20% 8.30 8.40 8.20 8.40 8.33 7.70 15,600
12/21/2021 0.00 / 0.00% 8.10 8.30 8.10 8.30 8.21 7.61 23,500
12/20/2021 -0.10 / -1.19% 8.40 8.40 8.20 8.30 8.31 7.61 23,700
12/17/2021 -0.10 / -1.18% 8.40 8.50 8.30 8.40 8.39 7.70 26,100
ONE News
27/11 ONE: Notice of share repurchase for Treasury stock
20/11 ONE: Board Resolution
23/10 ONE: Financial Statement Quarter 3/2020
19/08 ONE: Reviewed financial statement 2020
24/07 ONE: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
HIG  100 11.00 0.92%
ITD  23,800 13.00 0.00%
POT  0 17.50 0.00%
TIE  0 4.10 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,242.11 +0.14/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.