Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2019	-0.10 / -2.08%	4.50	4.70	4.40	4.70	4.42	3.52	3,500
1/14/2019	+0.40 / +9.09%	4.20	4.80	4.20	4.80	4.48	3.59	600
1/11/2019	+0.20 / +4.76%	4.20	4.40	4.20	4.40	4.27	3.29	300
1/10/2019	+0.20 / +5.00%	3.90	4.20	3.90	4.20	3.91	3.14	2,100
1/9/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.99	2,800
1/8/2019	0.00 / 0.00%	4.00	4.00	4.00	4.00	4.00	2.99	0
1/7/2019	-0.30 / -6.98%	4.00	4.00	4.00	4.00	4.00	2.99	400
1/4/2019	+0.10 / +2.38%	4.00	4.30	3.90	4.30	3.93	3.22	1,900
1/3/2019	-0.30 / -6.67%	4.20	4.20	4.20	4.20	4.20	3.14	700
1/2/2019	+0.10 / +2.27%	4.60	4.60	4.10	4.50	4.11	3.37	7,000
12/28/2018	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.29	5,000
12/27/2018	-0.40 / -8.33%	4.50	4.50	4.40	4.40	4.43	3.29	400
12/26/2018	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	3.59	100
12/25/2018	+0.40 / +9.52%	4.60	4.60	4.60	4.60	4.60	3.44	100
12/24/2018	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.29	3.14	1,800
12/21/2018	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	3.22	0
12/20/2018	-0.10 / -2.27%	4.30	4.30	4.30	4.30	4.30	3.22	100
12/19/2018	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	3.29	0
12/18/2018	+0.10 / +2.33%	4.20	4.40	4.20	4.40	4.22	3.29	3,800
12/17/2018	-0.10 / -2.27%	4.10	4.30	4.10	4.30	4.17	3.22	300
12/14/2018	0.00 / 0.00%	4.20	4.40	4.20	4.40	4.30	3.29	200
12/13/2018	0.00 / 0.00%	4.40	4.80	4.20	4.40	4.41	3.29	1,800
12/12/2018	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.40	3.29	3,853
12/11/2018	0.00 / 0.00%	4.60	4.60	4.40	4.40	4.50	3.29	200
12/10/2018	-0.10 / -2.22%	4.70	4.70	4.40	4.40	4.44	3.29	2,200
12/7/2018	+0.10 / +1.92%	5.10	5.30	5.00	5.30	5.06	3.37	4,500
12/6/2018	0.00 / 0.00%	5.30	5.30	5.00	5.20	5.03	3.30	4,700
12/5/2018	-0.10 / -1.89%	4.80	5.20	4.80	5.20	4.80	3.30	14,900
12/4/2018	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	3.37	10,000
12/3/2018	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.20	3.37	20,200

<<Previous 30 days Next 30 days>>

ONE News

27/11	ONE: Notice of share repurchase for Treasury stock
20/11	ONE: Board Resolution
23/10	ONE: Financial Statement Quarter 3/2020
19/08	ONE: Reviewed financial statement 2020
24/07	ONE: Corporate Governance Report (first 06 months)