Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2018	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.83	3.11	6,100
1/12/2018	0.00 / 0.00%	5.00	5.00	4.90	4.90	4.90	3.11	1,644
1/11/2018	+0.10 / +2.08%	4.90	4.90	4.70	4.90	4.79	3.11	16,250
1/10/2018	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.05	6,900
1/9/2018	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.05	2,305
1/8/2018	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	3.05	500
1/5/2018	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.80	3.11	4,000
1/4/2018	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.82	3.11	6,400
1/3/2018	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.76	3.11	2,100
1/2/2018	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	3.05	3,020
12/29/2017	+0.20 / +4.26%	4.90	4.90	4.70	4.90	4.79	3.11	859
12/28/2017	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	2.98	3,400
12/27/2017	+0.10 / +2.13%	4.80	4.80	4.70	4.80	4.76	3.05	18,100
12/26/2017	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	2.98	1,144
12/25/2017	+0.20 / +4.35%	4.60	4.80	4.60	4.80	4.64	3.05	41,300
12/22/2017	-0.30 / -6.12%	4.60	4.60	4.60	4.60	4.60	2.92	700
12/21/2017	+0.20 / +4.26%	4.90	4.90	4.90	4.90	4.90	3.11	100
12/20/2017	-0.10 / -2.08%	4.60	4.70	4.60	4.70	4.63	2.98	300
12/19/2017	+0.20 / +4.35%	4.50	4.80	4.50	4.80	4.51	3.05	10,800
12/18/2017	0.00 / 0.00%	4.60	4.60	4.50	4.60	4.59	2.92	16,000
12/15/2017	-0.10 / -2.13%	4.60	4.60	4.60	4.60	4.60	2.92	1,000
12/14/2017	-0.10 / -2.08%	4.70	4.70	4.70	4.70	4.70	2.98	13,600
12/13/2017	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.05	0
12/12/2017	0.00 / 0.00%	4.50	4.80	4.50	4.80	4.59	3.05	5,800
12/11/2017	0.00 / 0.00%	4.60	4.80	4.50	4.80	4.63	3.05	300
12/8/2017	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	3.05	147
12/7/2017	+0.10 / +2.13%	4.50	4.80	4.50	4.80	4.56	3.05	477
12/6/2017	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.63	2.98	10,633
12/5/2017	-0.30 / -6.25%	4.40	4.80	4.40	4.50	4.58	2.86	710
12/4/2017	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.75	3.05	200

<<Previous 30 days Next 30 days>>

ONE News

27/11	ONE: Notice of share repurchase for Treasury stock
20/11	ONE: Board Resolution
23/10	ONE: Financial Statement Quarter 3/2020
19/08	ONE: Reviewed financial statement 2020
24/07	ONE: Corporate Governance Report (first 06 months)