Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2025	-0.09 / -1.84%	4.96	5.05	4.60	4.81	4.85	4.81	953,000
9/3/2025	+0.07 / +1.45%	4.93	4.93	4.83	4.90	4.88	4.90	945,000
8/29/2025	+0.08 / +1.68%	4.76	4.99	4.76	4.83	4.83	4.83	1,197,300
8/28/2025	-0.10 / -2.06%	4.85	4.92	4.74	4.75	4.79	4.75	877,400
8/27/2025	+0.15 / +3.19%	4.70	4.99	4.65	4.85	4.83	4.85	1,575,000
8/26/2025	+0.05 / +1.08%	4.65	4.75	4.56	4.70	4.68	4.70	1,040,000
8/25/2025	-0.18 / -3.73%	4.90	4.91	4.60	4.65	4.72	4.65	1,945,200
8/22/2025	-0.27 / -5.29%	4.98	5.15	4.75	4.83	4.87	4.83	2,949,300
8/21/2025	-0.16 / -3.04%	5.56	5.56	5.05	5.10	5.33	5.10	3,706,500
8/20/2025	+0.34 / +6.91%	5.26	5.26	5.10	5.26	5.25	5.26	5,316,500
8/19/2025	+0.32 / +6.96%	4.68	4.92	4.65	4.92	4.86	4.92	1,786,900
8/18/2025	0.00 / 0.00%	4.62	4.70	4.58	4.60	4.61	4.60	1,156,700
8/15/2025	-0.17 / -3.56%	4.77	4.80	4.60	4.60	4.68	4.60	1,661,900
8/14/2025	-0.03 / -0.63%	4.81	4.85	4.68	4.77	4.78	4.77	1,237,700
8/13/2025	+0.04 / +0.84%	4.80	4.85	4.65	4.80	4.75	4.80	2,039,400
8/12/2025	-0.16 / -3.25%	4.94	4.94	4.67	4.76	4.78	4.76	1,801,600
8/11/2025	+0.13 / +2.71%	5.03	5.03	4.86	4.92	4.96	4.92	1,958,200
8/8/2025	+0.31 / +6.92%	4.51	4.79	4.47	4.79	4.66	4.79	4,249,500
8/7/2025	+0.03 / +0.67%	4.48	4.50	4.40	4.48	4.45	4.48	1,163,400
8/6/2025	-0.06 / -1.33%	4.51	4.53	4.42	4.45	4.46	4.45	593,800
8/5/2025	+0.05 / +1.12%	4.57	4.58	4.40	4.51	4.50	4.51	1,556,800
8/4/2025	-0.03 / -0.67%	4.48	4.67	4.44	4.46	4.50	4.46	1,776,100
8/1/2025	-0.01 / -0.22%	4.47	4.56	4.47	4.49	4.49	4.49	1,048,400
7/31/2025	+0.05 / +1.12%	4.52	4.57	4.32	4.50	4.48	4.50	3,046,800
7/30/2025	+0.12 / +2.77%	4.35	4.56	4.35	4.45	4.44	4.45	1,515,300
7/29/2025	-0.32 / -6.88%	4.65	4.70	4.33	4.33	4.55	4.33	2,598,700
7/28/2025	+0.14 / +3.10%	4.53	4.71	4.53	4.65	4.64	4.65	1,618,400
7/25/2025	+0.05 / +1.12%	4.55	4.60	4.45	4.51	4.51	4.51	1,457,900
7/24/2025	-0.04 / -0.89%	4.51	4.59	4.45	4.46	4.53	4.46	1,959,500
7/23/2025	-0.10 / -2.17%	4.63	4.64	4.50	4.50	4.55	4.50	2,145,400

<<Previous 30 days Next 1 days>>

OGC News

29/04	OGC: Explanation of the financial statements in Quarter 1.2025
29/04	OGC: Explanation of the status of warned securities
21/04	OGC: Annual Report 2024
18/04	OGC: Transaction with related party
08/04	OGC: OGC still in the warning status

More News

Related Companies

	Volume	Price	Change
AAV	368,500	6.00	0.00%
AGG	1,177,700	19.85	-2.46%
API	761,400	9.00	-5.26%
ASM	2,287,100	8.45	0.96%
BCR	3,184,400	1.90	-5.00%
BII	221,900	0.80	0.00%
BVL	11,400	18.10	-0.55%
C21	9,900	17.40	14.47%
CCI	0	27.50	0.00%