Friday, November 21, 2025 8:23:20 PM - Markets open
VN-INDEX 1,654.93 -1.06/-0.06%
HNX-INDEX 263.13 -1.10/-0.42%
UPCOM-INDEX 118.69 -0.82/-0.69%
Ocean Group Joint Stock Company (OGC : HOSE)
Financials : Real Estate Holding & Development
3.99 +0.09/+2.31%
3:09:18 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/21/2025 146,113,784 18,200 39,100 -20,900 72,232 155,179 -82,947
11/20/2025 146,118,684 6,800 35,100 -28,300 26,374 136,136 -109,762
11/19/2025 146,125,084 700 7,300 -6,600 2,643 27,567 -24,924
11/18/2025 146,125,584 0 6,300 -6,300 0 24,019 -24,019
11/17/2025 146,123,484 2,300 2,200 100 8,773 8,391 381
11/14/2025 146,119,784 39,600 2,700 36,900 151,407 10,323 141,084
11/13/2025 146,135,684 13,000 1,500 11,500 49,968 5,766 44,202
11/12/2025 146,134,984 10,700 13,300 -2,600 40,747 50,648 -9,901
11/11/2025 146,146,284 0 22,100 -22,100 0 83,322 -83,322
11/10/2025 146,140,584 5,700 8,300 -2,600 21,776 31,709 -9,933
11/7/2025 146,142,784 18,100 2,300 15,800 70,569 8,967 61,602
11/6/2025 146,161,684 27,900 0 27,900 109,166 0 109,166
11/5/2025 146,183,784 8,200 2,200 6,000 32,127 8,619 23,508
11/4/2025 146,189,684 5,000 2,500 2,500 19,593 9,796 9,796
11/3/2025 146,190,284 1,300 4,900 -3,600 5,154 19,427 -14,273
10/31/2025 146,188,684 6,500 4,000 2,500 26,382 16,235 10,147
10/30/2025 146,194,584 0 1,100 -1,100 0 4,401 -4,401
10/29/2025 146,192,084 4,900 4,900 0 19,096 19,096 0
10/28/2025 146,193,084 3,300 0 3,300 12,085 0 12,085
10/27/2025 146,195,984 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.