Tuesday, November 19, 2024 3:35:39 PM - Markets closed
VN-INDEX 1,205.15 -11.97/-0.98%
HNX-INDEX 219.68 -2.11/-0.95%
UPCOM-INDEX 90.30 -1.34/-1.46%
Ocean Group Joint Stock Company (OGC : HOSE)
Financials : Real Estate Holding & Development
3.82 -0.06/-1.55%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/19/2024 146,268,944 0 740 -740 0 2,848 -2,848
11/18/2024 146,267,144 2,500 0 2,500 9,550 0 9,550
11/15/2024 146,269,644 3,300 0 3,300 12,580 0 12,580
11/14/2024 146,272,844 100 1,800 -1,700 390 7,180 -6,790
11/13/2024 146,265,644 9,200 0 9,200 35,880 0 35,880
11/12/2024 146,273,944 3,900 100 3,800 15,210 400 14,810
11/11/2024 146,259,044 300 7,300 -7,000 1,210 29,350 -28,140
11/8/2024 146,241,344 11,200 900 10,300 45,290 3,710 41,580
11/7/2024 146,252,144 3,200 18,800 -15,600 13,440 80,230 -66,790
11/6/2024 146,255,044 0 18,000 -18,000 0 76,380 -76,380
11/5/2024 146,255,044 900 400 500 3,890 1,740 2,150
11/4/2024 146,254,344 0 300 -300 0 1,310 -1,310
11/1/2024 146,253,444 5,400 0 5,400 23,750 0 23,750
10/31/2024 146,249,344 8,200 1,600 6,600 36,700 6,860 29,840
10/30/2024 146,256,444 1,600 900 700 6,820 3,870 2,950
10/29/2024 146,258,044 27,900 9,500 18,400 123,580 43,570 80,010
10/28/2024 146,284,044 0 1,100 -1,100 0 4,770 -4,770
10/25/2024 146,283,944 0 0 0 0 0 0
10/24/2024 146,283,944 9,500 1,900 7,600 34,980 7,040 27,940
10/23/2024 146,292,044 1,500 100 1,400 5,320 360 4,960
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.