Thursday, September 18, 2025 3:53:45 PM - Markets open
VN-INDEX 1,665.18 -5.79/-0.35%
HNX-INDEX 276.92 -0.71/-0.26%
UPCOM-INDEX 111.10 -0.68/-0.61%
Ocean Group Joint Stock Company (OGC : HOSE)
Financials : Real Estate Holding & Development
4.56 -0.07/-1.51%
3:09:18 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
9/18/2025 145,943,484 300 62,200 -61,900 1,373 284,674 -283,301
9/17/2025 145,932,084 11,600 51,800 -40,200 53,587 239,295 -185,707
9/16/2025 145,908,284 148,300 36,300 112,000 687,810 168,358 519,452
9/15/2025 145,936,384 39,700 9,200 30,500 183,539 42,533 141,006
9/12/2025 145,813,584 76,400 2,900 73,500 349,574 13,269 336,305
9/11/2025 145,867,884 22,100 132,900 -110,800 99,059 595,697 -496,638
9/10/2025 145,819,984 29,200 190,000 -160,800 133,491 868,608 -735,117
9/9/2025 145,837,984 9,600 10,500 -900 43,941 48,060 -4,119
9/8/2025 145,785,784 48,900 89,400 -40,500 227,797 416,464 -188,666
9/5/2025 145,805,684 300,300 27,700 272,600 1,456,765 134,374 1,322,391
9/4/2025 146,086,084 20,200 34,000 -13,800 97,877 164,744 -66,867
9/3/2025 145,955,484 25,400 22,600 2,800 123,855 110,202 13,653
8/29/2025 145,687,984 94,600 95,100 -500 456,970 459,386 -2,415
8/28/2025 145,723,384 15,000 142,600 -127,600 71,845 683,002 -611,158
8/27/2025 145,653,584 55,600 251,800 -196,200 268,371 1,215,394 -947,022
8/26/2025 145,616,284 94,200 141,100 -46,900 440,605 659,972 -219,367
8/25/2025 145,560,584 150,300 179,600 -29,300 709,161 847,407 -138,246
8/22/2025 145,653,284 148,800 57,900 90,900 724,797 282,028 442,769
8/21/2025 145,733,784 162,500 67,900 94,600 865,977 361,845 504,132
8/20/2025 145,766,782 171,200 84,100 87,100 898,850 441,549 457,300
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.