|
Closing price on 10/23/2026
|
|
| Open |
2.21 |
| High |
2.21 |
| Low |
2.16 |
| Volume |
184,800 |
| Split-adjusted Price |
2.16 |
There is no data on 10/26/2026. Display data on 10/23/2026 instead.
|
|
OGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2026
|
-0.04 / -1.82%
|
2.21
|
2.21
|
2.16
|
2.16
|
2.18
|
2.16
|
184,800
|
|
|
10/22/2026
|
-0.05 / -2.22%
|
2.25
|
2.28
|
2.20
|
2.20
|
2.23
|
2.20
|
178,200
|
|
|
10/21/2026
|
0.00 / 0.00%
|
2.27
|
2.28
|
2.15
|
2.25
|
2.24
|
2.25
|
427,100
|
|
|
10/20/2026
|
-0.03 / -1.32%
|
2.28
|
2.32
|
2.23
|
2.25
|
2.27
|
2.25
|
156,300
|
|
|
10/19/2026
|
+0.03 / +1.33%
|
2.25
|
2.34
|
2.24
|
2.28
|
2.29
|
2.28
|
313,200
|
|
|
10/16/2026
|
+0.04 / +1.81%
|
2.25
|
2.27
|
2.14
|
2.25
|
2.23
|
2.25
|
308,100
|
|
|
10/15/2026
|
-0.03 / -1.34%
|
2.25
|
2.25
|
2.18
|
2.21
|
2.21
|
2.21
|
168,500
|
|
|
10/14/2026
|
+0.14 / +6.67%
|
2.15
|
2.24
|
2.15
|
2.24
|
2.24
|
2.24
|
1,902,700
|
|
|
10/13/2026
|
0.00 / 0.00%
|
2.10
|
2.18
|
2.09
|
2.10
|
2.13
|
2.10
|
298,600
|
|
|
10/12/2026
|
-0.11 / -4.98%
|
2.18
|
2.21
|
2.06
|
2.10
|
2.12
|
2.10
|
414,000
|
|
|
10/9/2026
|
-0.04 / -1.78%
|
2.25
|
2.25
|
2.15
|
2.21
|
2.20
|
2.21
|
223,600
|
|
|
10/8/2026
|
+0.14 / +6.64%
|
2.19
|
2.25
|
2.19
|
2.25
|
2.24
|
2.25
|
1,266,000
|
|
|
10/7/2026
|
+0.06 / +2.93%
|
2.05
|
2.15
|
2.03
|
2.11
|
2.08
|
2.11
|
378,700
|
|
|
10/6/2026
|
+0.02 / +0.99%
|
2.03
|
2.05
|
1.98
|
2.05
|
2.02
|
2.05
|
311,900
|
|
|
10/5/2026
|
0.00 / 0.00%
|
2.08
|
2.09
|
2.02
|
2.03
|
2.05
|
2.03
|
253,300
|
|
|
10/2/2026
|
0.00 / 0.00%
|
2.03
|
2.03
|
1.98
|
2.03
|
2.00
|
2.03
|
233,400
|
|
|
10/1/2026
|
-0.01 / -0.49%
|
2.08
|
2.08
|
2.03
|
2.03
|
2.05
|
2.03
|
95,800
|
|
|
9/30/2026
|
-0.01 / -0.49%
|
2.09
|
2.09
|
2.04
|
2.04
|
2.05
|
2.04
|
93,300
|
|
|
9/29/2026
|
-0.01 / -0.49%
|
2.06
|
2.11
|
2.02
|
2.05
|
2.05
|
2.05
|
135,300
|
|
|
9/28/2026
|
-0.06 / -2.83%
|
2.14
|
2.14
|
2.06
|
2.06
|
2.09
|
2.06
|
108,800
|
|
|
9/25/2026
|
+0.04 / +1.92%
|
2.09
|
2.15
|
2.06
|
2.12
|
2.12
|
2.12
|
223,300
|
|
|
9/24/2026
|
-0.02 / -0.95%
|
2.10
|
2.10
|
2.07
|
2.08
|
2.08
|
2.08
|
80,900
|
|
|
9/23/2026
|
0.00 / 0.00%
|
2.13
|
2.13
|
2.09
|
2.10
|
2.10
|
2.10
|
146,900
|
|
|
9/22/2026
|
0.00 / 0.00%
|
2.11
|
2.11
|
2.08
|
2.10
|
2.09
|
2.10
|
143,300
|
|
|
9/21/2026
|
-0.02 / -0.94%
|
2.12
|
2.16
|
2.09
|
2.10
|
2.12
|
2.10
|
231,200
|
|
|
9/18/2026
|
+0.02 / +0.95%
|
2.14
|
2.20
|
2.09
|
2.12
|
2.11
|
2.12
|
115,500
|
|
|
9/17/2026
|
-0.03 / -1.41%
|
2.10
|
2.14
|
2.08
|
2.10
|
2.12
|
2.10
|
93,900
|
|
|
9/16/2026
|
-0.02 / -0.93%
|
2.16
|
2.17
|
2.07
|
2.13
|
2.12
|
2.13
|
96,100
|
|
|
9/15/2026
|
+0.03 / +1.42%
|
2.07
|
2.15
|
2.07
|
2.15
|
2.13
|
2.15
|
145,800
|
|
|
9/14/2026
|
0.00 / 0.00%
|
2.08
|
2.12
|
2.07
|
2.12
|
2.10
|
2.12
|
111,600
|
|
|