Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/14/2025	+0.05 / +1.24%	4.03	4.11	4.00	4.07	4.02	4.07	482,100
5/13/2025	-0.09 / -2.19%	4.11	4.15	4.02	4.02	4.09	4.02	287,900
5/12/2025	-0.01 / -0.24%	4.18	4.18	4.10	4.11	4.12	4.11	108,500
5/9/2025	+0.03 / +0.73%	4.09	4.16	4.09	4.12	4.14	4.12	214,700
5/8/2025	+0.01 / +0.25%	4.08	4.09	4.05	4.09	4.07	4.09	232,700
5/7/2025	+0.12 / +3.03%	3.97	4.15	3.97	4.08	4.09	4.08	301,200
5/6/2025	+0.01 / +0.25%	3.95	4.00	3.94	3.96	3.96	3.96	159,900
5/5/2025	-0.01 / -0.25%	3.96	4.01	3.94	3.95	3.96	3.95	78,800
4/29/2025	-0.02 / -0.50%	3.98	3.99	3.92	3.96	3.95	3.96	178,700
4/28/2025	-0.01 / -0.25%	3.95	4.03	3.95	3.98	3.97	3.98	69,000
4/25/2025	0.00 / 0.00%	4.01	4.02	3.96	3.99	3.98	3.99	77,100
4/24/2025	+0.11 / +2.84%	4.00	4.14	3.90	3.99	3.99	3.99	140,400
4/23/2025	+0.10 / +2.65%	3.81	4.03	3.80	3.88	3.86	3.88	224,600
4/22/2025	-0.18 / -4.55%	3.96	3.96	3.69	3.78	3.82	3.78	369,800
4/21/2025	-0.03 / -0.75%	3.99	4.04	3.96	3.96	4.00	3.96	108,100
4/18/2025	+0.06 / +1.53%	4.00	4.05	3.93	3.99	3.96	3.99	585,000
4/17/2025	-0.02 / -0.51%	4.00	4.05	3.76	3.93	3.95	3.93	158,000
4/16/2025	-0.21 / -5.05%	4.17	4.20	3.95	3.95	4.10	3.95	296,400
4/15/2025	-0.01 / -0.24%	4.17	4.26	4.14	4.16	4.18	4.16	209,700
4/14/2025	-0.09 / -2.11%	4.30	4.37	4.15	4.17	4.24	4.17	302,600
4/11/2025	+0.11 / +2.65%	4.35	4.35	4.20	4.26	4.28	4.26	155,900
4/10/2025	+0.27 / +6.96%	4.15	4.15	4.15	4.15	4.15	4.15	832,100
4/9/2025	-0.29 / -6.95%	3.88	4.13	3.88	3.88	3.90	3.88	875,900
4/8/2025	-0.31 / -6.92%	4.48	4.48	4.17	4.17	4.18	4.17	113,500
4/4/2025	-0.20 / -4.27%	4.37	4.60	4.36	4.48	4.41	4.48	240,000
4/3/2025	-0.35 / -6.96%	4.89	4.89	4.68	4.68	4.71	4.68	343,400
4/2/2025	+0.18 / +3.71%	4.87	5.11	4.87	5.03	5.03	5.03	150,500
4/1/2025	+0.01 / +0.21%	4.84	4.93	4.84	4.85	4.86	4.85	170,500
3/31/2025	-0.15 / -3.01%	4.99	4.99	4.83	4.84	4.90	4.84	334,100
3/28/2025	+0.04 / +0.81%	4.95	5.02	4.95	4.99	4.99	4.99	105,000

<<Previous 30 days

OGC News

29/04	OGC: Explanation of the financial statements in Quarter 1.2025
29/04	OGC: Explanation of the status of warned securities
21/04	OGC: Annual Report 2024
18/04	OGC: Transaction with related party
08/04	OGC: OGC still in the warning status

More News

Related Companies

	Volume	Price	Change
AAV	1,810,900	8.70	2.35%
AGG	228,100	15.80	-0.63%
API	3,090,200	7.20	9.09%
ASM	807,500	7.14	-0.14%
BCR	1,581,500	2.00	11.11%
BII	0	0.60	0.00%
BVL	14,200	13.20	-6.38%
C21	1,700	16.20	14.89%
CCI	3,700	22.00	6.02%