|
Closing price on 7/1/2026
|
|
| Open |
2.87 |
| High |
2.87 |
| Low |
2.81 |
| Volume |
26,400 |
| Split-adjusted Price |
2.81 |
|
|
OGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2026
|
-0.06 / -2.09%
|
2.87
|
2.87
|
2.81
|
2.81
|
2.84
|
2.81
|
26,400
|
|
|
6/30/2026
|
-0.02 / -0.69%
|
2.88
|
2.88
|
2.80
|
2.87
|
2.85
|
2.87
|
163,400
|
|
|
6/29/2026
|
+0.07 / +2.48%
|
2.82
|
2.89
|
2.79
|
2.89
|
2.82
|
2.89
|
174,900
|
|
|
6/26/2026
|
+0.02 / +0.71%
|
2.83
|
2.85
|
2.78
|
2.82
|
2.81
|
2.82
|
188,200
|
|
|
6/25/2026
|
-0.08 / -2.78%
|
2.92
|
2.92
|
2.80
|
2.80
|
2.84
|
2.80
|
273,200
|
|
|
6/24/2026
|
-0.03 / -1.03%
|
2.90
|
2.93
|
2.87
|
2.88
|
2.90
|
2.88
|
244,000
|
|
|
6/23/2026
|
-0.01 / -0.34%
|
2.94
|
2.94
|
2.89
|
2.91
|
2.91
|
2.91
|
133,000
|
|
|
6/22/2026
|
+0.04 / +1.39%
|
2.88
|
2.96
|
2.86
|
2.92
|
2.93
|
2.92
|
357,600
|
|
|
6/19/2026
|
-0.02 / -0.69%
|
2.90
|
2.90
|
2.86
|
2.88
|
2.87
|
2.88
|
317,800
|
|
|
6/18/2026
|
-0.02 / -0.68%
|
2.92
|
2.93
|
2.89
|
2.90
|
2.90
|
2.90
|
185,700
|
|
|
6/17/2026
|
-0.01 / -0.34%
|
2.93
|
2.93
|
2.88
|
2.92
|
2.90
|
2.92
|
259,600
|
|
|
6/16/2026
|
+0.04 / +1.38%
|
2.89
|
2.93
|
2.89
|
2.93
|
2.91
|
2.93
|
170,200
|
|
|
6/15/2026
|
-0.02 / -0.69%
|
2.92
|
2.97
|
2.86
|
2.89
|
2.90
|
2.89
|
594,000
|
|
|
6/12/2026
|
-0.01 / -0.34%
|
2.93
|
2.98
|
2.90
|
2.91
|
2.91
|
2.91
|
260,100
|
|
|
6/11/2026
|
-0.08 / -2.67%
|
3.00
|
3.00
|
2.92
|
2.92
|
2.95
|
2.92
|
302,600
|
|
|
6/10/2026
|
0.00 / 0.00%
|
3.00
|
3.07
|
2.98
|
3.00
|
3.00
|
3.00
|
336,500
|
|
|
6/9/2026
|
+0.08 / +2.74%
|
2.92
|
3.07
|
2.92
|
3.00
|
3.00
|
3.00
|
484,100
|
|
|
6/8/2026
|
-0.07 / -2.34%
|
2.99
|
3.00
|
2.85
|
2.92
|
2.91
|
2.92
|
344,100
|
|
|
6/5/2026
|
-0.01 / -0.33%
|
3.00
|
3.07
|
2.98
|
2.99
|
3.02
|
2.99
|
462,200
|
|
|
6/4/2026
|
0.00 / 0.00%
|
3.02
|
3.05
|
3.00
|
3.00
|
3.01
|
3.00
|
337,600
|
|
|
6/3/2026
|
-0.03 / -0.99%
|
3.01
|
3.07
|
2.94
|
3.00
|
3.02
|
3.00
|
726,100
|
|
|
6/2/2026
|
-0.22 / -6.77%
|
3.20
|
3.20
|
3.03
|
3.03
|
3.06
|
3.03
|
2,644,100
|
|
|
6/1/2026
|
0.00 / 0.00%
|
3.19
|
3.39
|
3.19
|
3.25
|
3.30
|
3.25
|
1,103,100
|
|
|
5/29/2026
|
-0.14 / -4.13%
|
3.43
|
3.45
|
3.25
|
3.25
|
3.34
|
3.25
|
1,475,100
|
|
|
5/28/2026
|
+0.10 / +3.04%
|
3.21
|
3.45
|
3.21
|
3.39
|
3.39
|
3.39
|
1,826,200
|
|
|
5/27/2026
|
+0.21 / +6.82%
|
3.08
|
3.29
|
3.00
|
3.29
|
3.22
|
3.29
|
2,345,700
|
|
|
5/26/2026
|
-0.13 / -4.05%
|
3.18
|
3.18
|
3.04
|
3.08
|
3.07
|
3.08
|
874,300
|
|
|
5/25/2026
|
-0.04 / -1.23%
|
3.25
|
3.29
|
3.04
|
3.21
|
3.13
|
3.21
|
1,228,300
|
|
|
5/22/2026
|
+0.06 / +1.88%
|
3.35
|
3.39
|
3.12
|
3.25
|
3.28
|
3.25
|
1,534,700
|
|
|
5/21/2026
|
+0.20 / +6.69%
|
3.19
|
3.19
|
3.10
|
3.19
|
3.18
|
3.19
|
1,990,700
|
|
|