|
Closing price on 4/7/2026
|
|
| Open |
2.98 |
| High |
2.98 |
| Low |
2.95 |
| Volume |
72,800 |
| Split-adjusted Price |
2.96 |
|
|
OGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2026
|
+0.01 / +0.34%
|
2.98
|
2.98
|
2.95
|
2.96
|
2.96
|
2.96
|
72,800
|
|
|
4/6/2026
|
0.00 / 0.00%
|
2.96
|
3.01
|
2.95
|
2.95
|
2.97
|
2.95
|
141,200
|
|
|
4/3/2026
|
-0.09 / -2.96%
|
3.01
|
3.04
|
2.95
|
2.95
|
2.99
|
2.95
|
196,100
|
|
|
4/2/2026
|
-0.01 / -0.33%
|
3.04
|
3.06
|
3.00
|
3.04
|
3.03
|
3.04
|
51,700
|
|
|
4/1/2026
|
+0.04 / +1.33%
|
3.02
|
3.07
|
3.02
|
3.05
|
3.05
|
3.05
|
400,700
|
|
|
3/31/2026
|
+0.07 / +2.38%
|
2.97
|
3.02
|
2.95
|
3.01
|
3.00
|
3.01
|
279,300
|
|
|
3/30/2026
|
-0.02 / -0.68%
|
2.96
|
2.96
|
2.92
|
2.94
|
2.93
|
2.94
|
167,800
|
|
|
3/27/2026
|
+0.06 / +2.07%
|
2.91
|
2.96
|
2.90
|
2.96
|
2.93
|
2.96
|
273,100
|
|
|
3/26/2026
|
0.00 / 0.00%
|
2.94
|
2.94
|
2.90
|
2.90
|
2.92
|
2.90
|
249,400
|
|
|
3/25/2026
|
+0.04 / +1.40%
|
2.83
|
2.93
|
2.83
|
2.90
|
2.90
|
2.90
|
237,500
|
|
|
3/24/2026
|
+0.06 / +2.14%
|
2.84
|
2.88
|
2.82
|
2.86
|
2.84
|
2.86
|
222,800
|
|
|
3/23/2026
|
-0.11 / -3.78%
|
2.91
|
2.91
|
2.76
|
2.80
|
2.86
|
2.80
|
439,100
|
|
|
3/20/2026
|
-0.04 / -1.36%
|
2.95
|
2.96
|
2.91
|
2.91
|
2.93
|
2.91
|
300,500
|
|
|
3/19/2026
|
-0.02 / -0.67%
|
2.95
|
2.98
|
2.91
|
2.95
|
2.94
|
2.95
|
396,300
|
|
|
3/18/2026
|
-0.04 / -1.33%
|
3.02
|
3.06
|
2.90
|
2.97
|
2.95
|
2.97
|
682,000
|
|
|
3/17/2026
|
-0.01 / -0.33%
|
3.05
|
3.07
|
3.00
|
3.01
|
3.02
|
3.01
|
229,500
|
|
|
3/16/2026
|
+0.01 / +0.33%
|
3.02
|
3.08
|
3.00
|
3.02
|
3.02
|
3.02
|
154,900
|
|
|
3/13/2026
|
0.00 / 0.00%
|
3.01
|
3.08
|
2.98
|
3.01
|
3.01
|
3.01
|
442,100
|
|
|
3/12/2026
|
-0.14 / -4.44%
|
3.10
|
3.10
|
3.00
|
3.01
|
3.01
|
3.01
|
849,400
|
|
|
3/11/2026
|
+0.14 / +4.65%
|
3.03
|
3.15
|
3.01
|
3.15
|
3.07
|
3.15
|
281,500
|
|
|
3/10/2026
|
+0.03 / +1.01%
|
2.99
|
3.06
|
2.98
|
3.01
|
3.02
|
3.01
|
520,000
|
|
|
3/9/2026
|
-0.22 / -6.88%
|
3.09
|
3.10
|
2.98
|
2.98
|
2.98
|
2.98
|
1,193,900
|
|
|
3/6/2026
|
-0.04 / -1.23%
|
3.20
|
3.27
|
3.15
|
3.20
|
3.21
|
3.20
|
287,900
|
|
|
3/5/2026
|
+0.02 / +0.62%
|
3.26
|
3.31
|
3.20
|
3.24
|
3.23
|
3.24
|
416,900
|
|
|
3/4/2026
|
-0.18 / -5.29%
|
3.39
|
3.41
|
3.22
|
3.22
|
3.31
|
3.22
|
507,700
|
|
|
3/3/2026
|
-0.01 / -0.29%
|
3.40
|
3.44
|
3.39
|
3.40
|
3.40
|
3.40
|
509,800
|
|
|
3/2/2026
|
-0.10 / -2.85%
|
3.42
|
3.50
|
3.40
|
3.41
|
3.43
|
3.41
|
468,900
|
|
|
2/27/2026
|
-0.09 / -2.50%
|
3.60
|
3.60
|
3.51
|
3.51
|
3.53
|
3.51
|
330,400
|
|
|
2/26/2026
|
+0.08 / +2.27%
|
3.55
|
3.63
|
3.55
|
3.60
|
3.58
|
3.60
|
395,900
|
|
|
2/25/2026
|
-0.01 / -0.28%
|
3.53
|
3.56
|
3.52
|
3.52
|
3.53
|
3.52
|
334,100
|
|
|