Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2024	-0.23 / -3.83%	6.11	6.17	5.75	5.77	5.94	5.77	373,200
4/17/2024	+0.39 / +6.95%	5.70	6.00	5.70	6.00	5.99	6.00	583,900
4/16/2024	-0.36 / -6.03%	5.97	5.99	5.56	5.61	5.69	5.61	1,369,300
4/15/2024	-0.44 / -6.86%	6.41	6.41	5.97	5.97	6.15	5.97	646,900
4/12/2024	+0.01 / +0.16%	6.40	6.46	6.40	6.41	6.41	6.41	147,800
4/11/2024	-0.05 / -0.78%	6.40	6.44	6.30	6.40	6.37	6.40	222,300
4/10/2024	-0.11 / -1.68%	6.56	6.57	6.45	6.45	6.50	6.45	276,200
4/9/2024	+0.16 / +2.50%	6.40	6.59	6.38	6.56	6.45	6.56	400,100
4/8/2024	+0.02 / +0.31%	6.40	6.42	6.30	6.40	6.37	6.40	450,100
4/5/2024	-0.05 / -0.78%	6.40	6.44	6.35	6.38	6.40	6.38	302,900
4/4/2024	-0.01 / -0.16%	6.44	6.50	6.40	6.43	6.43	6.43	278,400
4/3/2024	-0.06 / -0.92%	6.45	6.55	6.39	6.44	6.45	6.44	608,000
4/2/2024	-0.05 / -0.76%	6.50	6.54	6.41	6.50	6.49	6.50	539,100
4/1/2024	-0.05 / -0.76%	6.60	6.65	6.31	6.55	6.56	6.55	361,600
3/29/2024	-0.08 / -1.20%	6.68	6.68	6.60	6.60	6.61	6.60	488,400
3/28/2024	-0.04 / -0.60%	6.75	6.75	6.64	6.68	6.69	6.68	359,700
3/27/2024	+0.06 / +0.90%	6.66	6.74	6.66	6.72	6.69	6.72	470,700
3/26/2024	0.00 / 0.00%	6.64	6.66	6.59	6.66	6.64	6.66	401,900
3/25/2024	-0.01 / -0.15%	6.67	6.78	6.58	6.66	6.64	6.66	609,500
3/22/2024	-0.11 / -1.62%	6.83	6.85	6.60	6.67	6.69	6.67	1,124,300
3/21/2024	-0.02 / -0.29%	6.82	6.91	6.76	6.78	6.82	6.78	393,700
3/20/2024	+0.20 / +3.03%	6.61	6.92	6.61	6.80	6.76	6.80	637,000
3/19/2024	+0.09 / +1.38%	6.70	6.70	6.50	6.60	6.59	6.60	498,200
3/18/2024	-0.30 / -4.41%	6.81	6.91	6.51	6.51	6.70	6.51	744,900
3/15/2024	-0.08 / -1.16%	6.89	6.90	6.80	6.81	6.83	6.81	542,500
3/14/2024	-0.06 / -0.86%	6.99	6.99	6.84	6.89	6.90	6.89	460,700
3/13/2024	+0.14 / +2.06%	6.81	6.98	6.70	6.95	6.83	6.95	599,300
3/12/2024	-0.19 / -2.71%	7.00	7.05	6.80	6.81	6.88	6.81	739,200
3/11/2024	-0.13 / -1.82%	7.12	7.19	7.00	7.00	7.09	7.00	883,900
3/8/2024	-0.12 / -1.66%	7.23	7.30	7.10	7.13	7.18	7.13	637,400

<<Previous 30 days

OGC News

01/09	OGC: Thông báo thay đổi nhân sự - Bổ nhiệm TGĐ mới
01/09	OGC: Thông báo thay đổi nhân sự - Đơn từ nhiệm TGĐ, TBKS và TV HĐQT
01/09	OGC: CBTT Nghị quyết HĐQT về việc triệu tập họp ĐHĐCĐ bất thường năm 2024
02/05	OGC: CBTT Tài liệu họp ĐHĐCĐ bất thường năm 2024
08/04	OGC: OGC still in the warning status

More News

Related Companies

	Volume	Price	Change
AAV	532,800	3.30	0.00%
AGG	1,048,600	19.80	-2.94%
API	364,700	3.70	-7.50%
ASM	4,192,400	10.50	-4.11%
BCR	1,150,000	4.80	-4.00%
BII	1,506,400	0.90	12.50%
BVL	2,700	11.60	9.43%
C21	100	11.50	-9.45%
CCI	9,200	20.75	1.47%