Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2025	-0.35 / -6.96%	4.89	4.89	4.68	4.68	4.72	4.68	284,700
4/2/2025	+0.18 / +3.71%	4.87	5.11	4.87	5.03	5.03	5.03	150,500
4/1/2025	+0.01 / +0.21%	4.84	4.93	4.84	4.85	4.86	4.85	170,500
3/31/2025	-0.15 / -3.01%	4.99	4.99	4.83	4.84	4.90	4.84	334,100
3/28/2025	+0.04 / +0.81%	4.95	5.02	4.95	4.99	4.99	4.99	105,000
3/27/2025	-0.21 / -4.07%	5.12	5.16	4.88	4.95	4.98	4.95	715,000
3/26/2025	-0.03 / -0.58%	5.19	5.20	5.10	5.16	5.15	5.16	175,400
3/25/2025	+0.13 / +2.57%	5.06	5.21	5.06	5.19	5.17	5.19	122,600
3/24/2025	-0.02 / -0.39%	5.08	5.13	5.03	5.06	5.07	5.06	85,400
3/21/2025	0.00 / 0.00%	5.17	5.17	5.07	5.08	5.10	5.08	68,800
3/20/2025	+0.02 / +0.40%	5.10	5.10	5.00	5.08	5.04	5.08	120,700
3/19/2025	-0.09 / -1.75%	5.10	5.15	5.06	5.06	5.09	5.06	121,200
3/18/2025	-0.05 / -0.96%	5.20	5.21	5.15	5.15	5.18	5.15	182,400
3/17/2025	0.00 / 0.00%	5.20	5.27	5.15	5.20	5.19	5.20	206,100
3/14/2025	-0.07 / -1.33%	5.25	5.29	5.20	5.20	5.25	5.20	193,100
3/13/2025	-0.06 / -1.13%	5.34	5.45	5.27	5.27	5.31	5.27	121,100
3/12/2025	+0.08 / +1.52%	5.25	5.50	5.23	5.33	5.34	5.33	118,600
3/11/2025	-0.06 / -1.13%	5.30	5.30	5.20	5.25	5.25	5.25	295,700
3/10/2025	-0.01 / -0.19%	5.42	5.42	5.25	5.31	5.31	5.31	241,100
3/7/2025	-0.06 / -1.12%	5.38	5.49	5.32	5.32	5.39	5.32	290,600
3/6/2025	+0.16 / +3.07%	5.15	5.56	5.15	5.38	5.35	5.38	473,300
3/5/2025	-0.12 / -2.25%	5.27	5.37	5.22	5.22	5.31	5.22	215,400
3/4/2025	-0.04 / -0.74%	5.38	5.41	5.20	5.34	5.29	5.34	482,300
3/3/2025	-0.12 / -2.18%	5.50	5.52	5.38	5.38	5.44	5.38	582,400
2/28/2025	-0.05 / -0.90%	5.55	5.69	5.40	5.50	5.52	5.50	384,500
2/27/2025	+0.20 / +3.74%	5.72	5.72	5.41	5.55	5.64	5.55	2,368,900
2/26/2025	+0.35 / +7.00%	5.35	5.35	5.35	5.35	5.35	5.35	314,800
2/25/2025	+0.32 / +6.84%	4.71	5.00	4.70	5.00	4.95	5.00	960,200
2/24/2025	-0.05 / -1.06%	4.75	4.81	4.68	4.68	4.72	4.68	221,900
2/21/2025	-0.02 / -0.42%	4.79	4.80	4.71	4.73	4.75	4.73	179,100

<<Previous 30 days

OGC News

02/04	OGC: Explanation of financial statements in 2024
02/04	OGC: Explanation and report on overcoming the status of warned securities
20/02	OGC: Correction to information on the consolidated business result of Quarter 4.2024
05/02	OGC: Report on overcoming the status of warned securities
05/02	OGC: Explanation for Quarter 4.2024 financial statements

More News

Related Companies

	Volume	Price	Change
AAV	537,200	6.50	-8.45%
AGG	804,800	15.35	-6.97%
API	972,400	6.30	-8.70%
ASM	1,245,000	7.31	-7.00%
BCR	4,706,400	2.30	-11.54%
BII	0	0.70	0.00%
BVL	2,000	11.00	-3.51%
C21	500	16.00	-9.60%
CCI	500	19.55	-6.90%