|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/11/2026
|
2.31
|
227
|
558,600
|
197
|
1,110,865
|
-552,265
|
396,000
|
927,948
|
|
|
11/10/2026
|
2.40
|
265
|
1,089,683
|
294
|
1,436,928
|
-347,245
|
758,900
|
1,820,712
|
|
|
11/9/2026
|
2.39
|
360
|
1,648,712
|
349
|
1,075,657
|
573,055
|
563,300
|
1,333,130
|
|
|
11/6/2026
|
2.27
|
313
|
1,121,533
|
352
|
1,179,214
|
-57,681
|
709,100
|
1,619,780
|
|
|
11/5/2026
|
2.24
|
240
|
734,272
|
245
|
820,930
|
-86,658
|
496,000
|
1,105,145
|
|
|
11/4/2026
|
2.20
|
188
|
535,333
|
125
|
328,137
|
207,196
|
203,500
|
442,148
|
|
|
11/3/2026
|
2.16
|
155
|
323,313
|
91
|
210,031
|
113,282
|
124,400
|
267,579
|
|
|
11/2/2026
|
2.15
|
267
|
481,210
|
145
|
555,755
|
-74,545
|
352,900
|
768,058
|
|
|
10/30/2026
|
2.21
|
221
|
895,652
|
261
|
1,136,454
|
-240,802
|
565,600
|
1,255,214
|
|
|
10/29/2026
|
2.14
|
104
|
186,816
|
77
|
196,162
|
-9,346
|
83,500
|
181,074
|
|
|
10/28/2026
|
2.18
|
156
|
287,714
|
79
|
248,100
|
39,614
|
167,900
|
361,669
|
|
|
10/27/2026
|
2.18
|
150
|
190,125
|
66
|
152,311
|
37,814
|
71,100
|
153,481
|
|
|
10/26/2026
|
2.17
|
202
|
301,077
|
93
|
278,274
|
22,803
|
115,300
|
250,016
|
|
|
10/23/2026
|
2.16
|
204
|
469,368
|
123
|
382,574
|
86,794
|
184,800
|
402,149
|
|
|
10/22/2026
|
2.20
|
206
|
563,134
|
133
|
357,115
|
206,019
|
178,200
|
396,506
|
|
|
10/21/2026
|
2.25
|
311
|
761,699
|
179
|
621,070
|
140,629
|
427,100
|
957,856
|
|
|
10/20/2026
|
2.25
|
148
|
284,758
|
156
|
477,466
|
-192,708
|
156,300
|
355,564
|
|
|
10/19/2026
|
2.28
|
214
|
516,761
|
215
|
442,906
|
73,855
|
313,200
|
717,274
|
|
|
10/16/2026
|
2.25
|
236
|
663,709
|
199
|
522,002
|
141,707
|
308,100
|
686,569
|
|
|
10/15/2026
|
2.21
|
176
|
542,198
|
211
|
484,056
|
58,142
|
168,500
|
371,576
|
|
|
Page 1 of 2 Next>
|
|
|