|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/4/2026
|
3.60
|
561
|
1,129,879
|
265
|
1,225,740
|
-95,861
|
494,400
|
1,777,435
|
|
|
2/3/2026
|
3.63
|
440
|
1,198,886
|
206
|
827,487
|
371,399
|
593,400
|
2,157,242
|
|
|
2/2/2026
|
3.57
|
1,236
|
2,995,693
|
559
|
2,864,886
|
130,807
|
2,088,800
|
7,536,814
|
|
|
1/30/2026
|
3.80
|
427
|
1,038,276
|
473
|
1,439,735
|
-401,459
|
559,300
|
2,126,638
|
|
|
1/29/2026
|
3.84
|
367
|
887,462
|
272
|
871,349
|
16,113
|
504,100
|
1,919,548
|
|
|
1/28/2026
|
3.82
|
358
|
1,018,107
|
382
|
1,312,557
|
-294,450
|
539,600
|
2,050,786
|
|
|
1/27/2026
|
3.82
|
561
|
1,207,688
|
463
|
1,380,614
|
-172,926
|
819,400
|
3,143,401
|
|
|
1/26/2026
|
3.98
|
478
|
2,123,856
|
703
|
2,771,202
|
-647,346
|
976,400
|
4,020,960
|
|
|
1/23/2026
|
4.27
|
438
|
5,523,149
|
806
|
3,468,158
|
2,054,991
|
2,720,100
|
11,297,781
|
|
|
1/22/2026
|
4.00
|
530
|
2,551,625
|
581
|
2,189,916
|
361,709
|
1,480,100
|
5,852,699
|
|
|
1/21/2026
|
3.80
|
342
|
417,263
|
238
|
1,171,310
|
-754,047
|
290,300
|
1,095,833
|
|
|
1/20/2026
|
3.82
|
324
|
559,294
|
297
|
964,218
|
-404,924
|
328,300
|
1,256,025
|
|
|
1/19/2026
|
3.82
|
278
|
682,077
|
266
|
894,199
|
-212,122
|
392,000
|
1,502,610
|
|
|
1/16/2026
|
3.82
|
276
|
729,044
|
325
|
1,177,171
|
-448,127
|
387,000
|
1,478,130
|
|
|
1/15/2026
|
3.82
|
358
|
659,694
|
247
|
1,105,010
|
-445,316
|
395,100
|
1,499,823
|
|
|
1/14/2026
|
3.86
|
466
|
2,059,110
|
499
|
2,146,539
|
-87,429
|
1,335,400
|
5,217,380
|
|
|
1/13/2026
|
3.76
|
328
|
902,979
|
322
|
1,256,246
|
-353,267
|
579,900
|
2,171,659
|
|
|
1/12/2026
|
3.70
|
286
|
570,725
|
189
|
623,221
|
-52,496
|
287,700
|
1,060,261
|
|
|
1/9/2026
|
3.69
|
399
|
891,871
|
201
|
1,329,968
|
-438,097
|
663,700
|
2,447,501
|
|
|
1/8/2026
|
3.71
|
255
|
639,357
|
228
|
934,211
|
-294,854
|
445,300
|
1,656,927
|
|
|
Page 1 of 2 Next>
|
|
|