Thursday, July 24, 2025 7:18:25 AM - Markets open
VN-INDEX 1,512.31 +2.77/+0.18%
HNX-INDEX 249.33 +1.48/+0.60%
UPCOM-INDEX 104.80 +0.78/+0.75%
Ocean Group Joint Stock Company (OGC : HOSE)
Financials : Real Estate Holding & Development
4.50 -0.10/-2.17%
3:09:20 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/23/2025 4.50 971 2,538,499 426 3,261,150 -722,651 1,945,400 9,717,158
7/22/2025 4.60 497 1,482,007 319 1,633,102 -151,095 785,700 3,604,700
7/21/2025 4.60 501 1,511,779 448 2,026,960 -515,181 1,078,000 5,006,224
7/18/2025 4.59 711 1,817,161 474 2,466,142 -648,981 1,316,000 6,076,608
7/17/2025 4.57 770 2,141,136 526 2,722,892 -581,756 1,628,300 7,603,650
7/16/2025 4.71 444 1,945,471 427 2,080,813 -135,342 932,700 4,404,444
7/15/2025 4.69 912 4,570,368 636 3,770,378 799,990 3,258,900 15,165,814
7/14/2025 4.50 519 1,533,892 440 1,865,329 -331,437 963,700 4,287,134
7/11/2025 4.49 574 2,190,016 694 3,607,444 -1,417,428 1,592,600 7,278,148
7/10/2025 4.48 599 6,015,158 440 2,019,884 3,995,274 1,980,100 8,625,600
7/9/2025 4.19 542 1,626,250 383 1,883,348 -257,098 890,500 3,728,615
7/8/2025 4.22 411 1,247,383 545 1,477,370 -229,987 750,000 3,140,552
7/7/2025 4.09 414 1,441,437 366 942,141 499,296 593,500 2,404,924
7/4/2025 3.93 302 892,378 184 775,663 116,715 469,800 1,848,863
7/3/2025 3.92 300 455,429 182 549,256 -93,827 244,400 962,034
7/2/2025 3.90 323 972,351 185 974,833 -2,482 585,800 2,286,374
7/1/2025 3.90 311 627,845 161 731,636 -103,791 387,900 1,520,513
6/30/2025 3.94 322 809,980 175 1,035,359 -225,379 537,800 2,130,405
6/27/2025 3.95 351 761,374 166 972,369 -210,995 553,800 2,198,906
6/26/2025 4.00 187 347,043 117 351,135 -4,092 125,900 501,750
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.