|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/23/2025
|
4.50
|
971
|
2,538,499
|
426
|
3,261,150
|
-722,651
|
1,945,400
|
9,717,158
|
|
|
7/22/2025
|
4.60
|
497
|
1,482,007
|
319
|
1,633,102
|
-151,095
|
785,700
|
3,604,700
|
|
|
7/21/2025
|
4.60
|
501
|
1,511,779
|
448
|
2,026,960
|
-515,181
|
1,078,000
|
5,006,224
|
|
|
7/18/2025
|
4.59
|
711
|
1,817,161
|
474
|
2,466,142
|
-648,981
|
1,316,000
|
6,076,608
|
|
|
7/17/2025
|
4.57
|
770
|
2,141,136
|
526
|
2,722,892
|
-581,756
|
1,628,300
|
7,603,650
|
|
|
7/16/2025
|
4.71
|
444
|
1,945,471
|
427
|
2,080,813
|
-135,342
|
932,700
|
4,404,444
|
|
|
7/15/2025
|
4.69
|
912
|
4,570,368
|
636
|
3,770,378
|
799,990
|
3,258,900
|
15,165,814
|
|
|
7/14/2025
|
4.50
|
519
|
1,533,892
|
440
|
1,865,329
|
-331,437
|
963,700
|
4,287,134
|
|
|
7/11/2025
|
4.49
|
574
|
2,190,016
|
694
|
3,607,444
|
-1,417,428
|
1,592,600
|
7,278,148
|
|
|
7/10/2025
|
4.48
|
599
|
6,015,158
|
440
|
2,019,884
|
3,995,274
|
1,980,100
|
8,625,600
|
|
|
7/9/2025
|
4.19
|
542
|
1,626,250
|
383
|
1,883,348
|
-257,098
|
890,500
|
3,728,615
|
|
|
7/8/2025
|
4.22
|
411
|
1,247,383
|
545
|
1,477,370
|
-229,987
|
750,000
|
3,140,552
|
|
|
7/7/2025
|
4.09
|
414
|
1,441,437
|
366
|
942,141
|
499,296
|
593,500
|
2,404,924
|
|
|
7/4/2025
|
3.93
|
302
|
892,378
|
184
|
775,663
|
116,715
|
469,800
|
1,848,863
|
|
|
7/3/2025
|
3.92
|
300
|
455,429
|
182
|
549,256
|
-93,827
|
244,400
|
962,034
|
|
|
7/2/2025
|
3.90
|
323
|
972,351
|
185
|
974,833
|
-2,482
|
585,800
|
2,286,374
|
|
|
7/1/2025
|
3.90
|
311
|
627,845
|
161
|
731,636
|
-103,791
|
387,900
|
1,520,513
|
|
|
6/30/2025
|
3.94
|
322
|
809,980
|
175
|
1,035,359
|
-225,379
|
537,800
|
2,130,405
|
|
|
6/27/2025
|
3.95
|
351
|
761,374
|
166
|
972,369
|
-210,995
|
553,800
|
2,198,906
|
|
|
6/26/2025
|
4.00
|
187
|
347,043
|
117
|
351,135
|
-4,092
|
125,900
|
501,750
|
|
|
Page 1 of 2 Next>
|
|
|