|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/19/2025
|
3.76
|
0
|
0
|
0
|
0
|
0
|
326,000
|
1,231,087
|
|
|
11/18/2025
|
3.82
|
287
|
802,291
|
188
|
881,240
|
-78,949
|
364,400
|
1,389,294
|
|
|
11/17/2025
|
3.82
|
291
|
525,333
|
214
|
643,716
|
-118,383
|
352,100
|
1,342,987
|
|
|
11/14/2025
|
3.80
|
263
|
526,394
|
183
|
676,619
|
-150,225
|
346,900
|
1,326,342
|
|
|
11/13/2025
|
3.82
|
223
|
587,234
|
190
|
676,801
|
-89,567
|
197,900
|
760,667
|
|
|
11/12/2025
|
3.81
|
331
|
527,798
|
193
|
610,914
|
-83,116
|
186,000
|
708,304
|
|
|
11/11/2025
|
3.81
|
252
|
535,080
|
177
|
522,209
|
12,871
|
210,600
|
794,011
|
|
|
11/10/2025
|
3.77
|
307
|
474,537
|
192
|
673,688
|
-199,151
|
348,800
|
1,332,561
|
|
|
11/7/2025
|
3.90
|
277
|
553,722
|
175
|
841,138
|
-287,416
|
416,900
|
1,625,423
|
|
|
11/6/2025
|
3.93
|
215
|
517,491
|
187
|
580,327
|
-62,836
|
183,900
|
719,554
|
|
|
11/5/2025
|
3.92
|
294
|
679,193
|
215
|
908,058
|
-228,865
|
442,700
|
1,734,464
|
|
|
11/4/2025
|
3.98
|
329
|
629,909
|
232
|
837,224
|
-207,315
|
405,300
|
1,588,173
|
|
|
11/3/2025
|
3.93
|
375
|
696,847
|
260
|
834,303
|
-137,456
|
374,800
|
1,485,971
|
|
|
10/31/2025
|
3.94
|
547
|
1,537,552
|
475
|
2,197,244
|
-659,692
|
1,214,000
|
4,927,299
|
|
|
10/30/2025
|
3.94
|
325
|
556,141
|
362
|
1,136,703
|
-580,562
|
395,700
|
1,583,324
|
|
|
10/29/2025
|
3.96
|
417
|
1,167,557
|
294
|
908,773
|
258,784
|
807,200
|
3,145,755
|
|
|
10/28/2025
|
3.71
|
266
|
469,508
|
86
|
348,311
|
121,197
|
185,200
|
678,247
|
|
|
10/27/2025
|
3.70
|
204
|
587,789
|
157
|
728,994
|
-141,205
|
382,900
|
1,422,349
|
|
|
10/24/2025
|
3.70
|
212
|
669,416
|
150
|
660,052
|
9,364
|
311,700
|
1,149,479
|
|
|
10/23/2025
|
3.68
|
332
|
641,083
|
175
|
762,793
|
-121,710
|
390,900
|
1,449,423
|
|
|
Page 1 of 2 Next>
|
|
|