|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
4.56
|
370
|
1,033,665
|
305
|
1,166,504
|
-132,839
|
277,000
|
1,267,760
|
|
|
9/17/2025
|
4.63
|
441
|
1,263,718
|
468
|
1,944,526
|
-680,808
|
767,800
|
3,546,920
|
|
|
9/16/2025
|
4.68
|
747
|
2,697,467
|
596
|
2,327,238
|
370,229
|
1,378,100
|
6,391,577
|
|
|
9/15/2025
|
4.65
|
327
|
1,216,418
|
323
|
1,019,549
|
196,869
|
470,900
|
2,177,036
|
|
|
9/12/2025
|
4.60
|
337
|
745,159
|
252
|
918,762
|
-173,603
|
425,000
|
1,944,621
|
|
|
9/11/2025
|
4.56
|
616
|
1,342,343
|
387
|
2,008,550
|
-666,207
|
879,800
|
3,943,523
|
|
|
9/10/2025
|
4.56
|
520
|
1,114,122
|
387
|
1,552,023
|
-437,901
|
661,700
|
3,025,043
|
|
|
9/9/2025
|
4.57
|
554
|
1,195,267
|
305
|
1,426,870
|
-231,603
|
637,500
|
2,917,942
|
|
|
9/8/2025
|
4.60
|
787
|
1,672,697
|
429
|
1,992,452
|
-319,755
|
1,095,400
|
5,102,845
|
|
|
9/5/2025
|
4.73
|
835
|
3,087,063
|
626
|
2,826,043
|
261,020
|
1,509,100
|
7,320,692
|
|
|
9/4/2025
|
4.81
|
712
|
2,316,261
|
516
|
2,221,768
|
94,493
|
953,000
|
4,617,668
|
|
|
9/3/2025
|
4.90
|
512
|
1,670,960
|
430
|
1,998,371
|
-327,411
|
945,000
|
4,607,985
|
|
|
8/29/2025
|
4.83
|
842
|
2,263,066
|
607
|
3,183,980
|
-920,914
|
1,197,300
|
5,783,621
|
|
|
8/28/2025
|
4.75
|
523
|
1,228,701
|
371
|
2,019,491
|
-790,790
|
877,400
|
4,202,428
|
|
|
8/27/2025
|
4.85
|
692
|
3,396,947
|
749
|
3,067,592
|
329,355
|
1,575,000
|
7,602,244
|
|
|
8/26/2025
|
4.70
|
678
|
2,275,138
|
439
|
1,924,362
|
350,776
|
1,040,000
|
4,864,431
|
|
|
8/25/2025
|
4.65
|
808
|
3,362,369
|
519
|
3,599,366
|
-236,997
|
1,945,200
|
9,178,046
|
|
|
8/22/2025
|
4.83
|
1,139
|
4,776,225
|
642
|
4,921,743
|
-145,518
|
2,949,300
|
14,365,894
|
|
|
8/21/2025
|
5.10
|
1,362
|
6,081,950
|
1,196
|
7,655,176
|
-1,573,226
|
3,706,500
|
19,752,277
|
|
|
8/20/2025
|
5.26
|
1,109
|
12,440,441
|
819
|
5,619,205
|
6,821,236
|
5,316,500
|
27,913,164
|
|
|
Page 1 of 2 Next>
|
|
|