|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/15/2025
|
3.92
|
323
|
514,285
|
223
|
773,610
|
-259,325
|
335,900
|
1,322,789
|
|
|
12/12/2025
|
3.96
|
400
|
864,027
|
352
|
2,017,932
|
-1,153,905
|
581,400
|
2,356,101
|
|
|
12/11/2025
|
4.16
|
370
|
1,199,119
|
368
|
1,302,460
|
-103,341
|
508,400
|
2,114,554
|
|
|
12/10/2025
|
4.14
|
514
|
1,656,879
|
534
|
1,809,706
|
-152,827
|
984,000
|
4,074,855
|
|
|
12/9/2025
|
4.01
|
354
|
877,040
|
249
|
1,056,544
|
-179,504
|
483,400
|
1,942,516
|
|
|
12/8/2025
|
4.06
|
326
|
999,510
|
264
|
1,023,039
|
-23,529
|
399,400
|
1,612,960
|
|
|
12/5/2025
|
4.06
|
293
|
853,938
|
273
|
1,194,487
|
-340,549
|
520,900
|
2,126,922
|
|
|
12/4/2025
|
4.12
|
329
|
3,447,268
|
296
|
1,321,614
|
2,125,654
|
580,900
|
2,384,049
|
|
|
12/3/2025
|
4.09
|
393
|
1,006,989
|
334
|
1,201,387
|
-194,398
|
356,700
|
1,459,743
|
|
|
12/2/2025
|
4.17
|
393
|
8,646,193
|
432
|
1,456,861
|
7,189,332
|
618,300
|
2,542,316
|
|
|
12/1/2025
|
4.14
|
552
|
10,320,456
|
346
|
1,612,401
|
8,708,055
|
882,800
|
3,557,020
|
|
|
11/28/2025
|
3.95
|
410
|
829,393
|
246
|
985,122
|
-155,729
|
322,700
|
1,283,912
|
|
|
11/27/2025
|
4.02
|
636
|
1,369,175
|
286
|
1,038,621
|
330,554
|
691,900
|
2,760,669
|
|
|
11/26/2025
|
4.02
|
564
|
1,603,544
|
450
|
2,357,961
|
-754,417
|
985,600
|
4,043,497
|
|
|
11/25/2025
|
4.26
|
498
|
1,677,326
|
734
|
3,054,836
|
-1,377,510
|
1,256,200
|
5,418,970
|
|
|
11/24/2025
|
4.26
|
627
|
4,335,713
|
657
|
3,040,999
|
1,294,714
|
2,592,800
|
10,831,658
|
|
|
11/21/2025
|
3.99
|
418
|
1,419,693
|
493
|
1,416,787
|
2,906
|
843,400
|
3,347,261
|
|
|
11/20/2025
|
3.90
|
412
|
1,277,749
|
394
|
1,061,895
|
215,854
|
595,300
|
2,308,876
|
|
|
11/19/2025
|
3.76
|
375
|
619,140
|
177
|
645,316
|
-26,176
|
326,000
|
1,231,087
|
|
|
11/18/2025
|
3.82
|
287
|
802,291
|
188
|
881,240
|
-78,949
|
364,400
|
1,389,294
|
|
|
Page 1 of 2 Next>
|
|
|