|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
5.93
|
0
|
0
|
0
|
0
|
0
|
75,100
|
441,546
|
|
|
4/24/2024
|
5.95
|
358
|
779,044
|
262
|
588,974
|
190,070
|
250,500
|
1,477,148
|
|
|
4/23/2024
|
5.79
|
286
|
514,740
|
255
|
860,244
|
-345,504
|
247,700
|
1,625,112
|
|
|
4/22/2024
|
5.96
|
241
|
494,990
|
164
|
342,773
|
152,217
|
178,600
|
1,051,472
|
|
|
4/19/2024
|
5.77
|
315
|
606,061
|
297
|
908,111
|
-302,050
|
373,200
|
2,216,371
|
|
|
4/17/2024
|
6.00
|
445
|
1,351,431
|
204
|
600,401
|
751,030
|
583,900
|
3,498,362
|
|
|
4/16/2024
|
5.61
|
739
|
1,842,805
|
437
|
2,484,884
|
-642,079
|
1,369,300
|
7,793,969
|
|
|
4/15/2024
|
5.97
|
387
|
741,701
|
326
|
1,279,351
|
-537,650
|
646,900
|
3,981,460
|
|
|
4/12/2024
|
6.41
|
207
|
428,782
|
344
|
1,148,372
|
-719,590
|
147,800
|
948,045
|
|
|
4/11/2024
|
6.40
|
363
|
756,158
|
166
|
550,012
|
206,146
|
222,300
|
1,416,038
|
|
|
4/10/2024
|
6.45
|
266
|
516,210
|
255
|
821,868
|
-305,658
|
276,200
|
1,795,821
|
|
|
4/9/2024
|
6.56
|
416
|
1,397,994
|
274
|
757,144
|
640,850
|
400,100
|
2,581,112
|
|
|
4/8/2024
|
6.40
|
330
|
916,240
|
265
|
909,384
|
6,856
|
450,100
|
2,867,063
|
|
|
4/5/2024
|
6.38
|
282
|
609,675
|
218
|
718,701
|
-109,026
|
302,900
|
1,937,134
|
|
|
4/4/2024
|
6.43
|
299
|
583,751
|
246
|
661,713
|
-77,962
|
278,400
|
1,789,153
|
|
|
4/3/2024
|
6.44
|
561
|
967,415
|
275
|
1,023,702
|
-56,287
|
608,000
|
3,919,281
|
|
|
4/2/2024
|
6.50
|
509
|
921,855
|
253
|
888,962
|
32,893
|
539,100
|
3,496,445
|
|
|
4/1/2024
|
6.55
|
422
|
751,918
|
254
|
793,606
|
-41,688
|
361,600
|
2,372,835
|
|
|
3/29/2024
|
6.60
|
377
|
817,100
|
218
|
956,469
|
-139,369
|
488,400
|
3,230,530
|
|
|
3/28/2024
|
6.68
|
326
|
698,725
|
242
|
890,713
|
-191,988
|
359,700
|
2,406,848
|
|
|
Page 1 of 2 Next>
|
|
|