|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/24/2026
|
2.12
|
286
|
332,093
|
140
|
674,761
|
-342,668
|
246,800
|
530,937
|
|
|
7/23/2026
|
2.20
|
281
|
659,942
|
184
|
608,156
|
51,786
|
281,300
|
611,973
|
|
|
7/22/2026
|
2.15
|
270
|
702,059
|
126
|
579,313
|
122,746
|
322,000
|
702,806
|
|
|
7/21/2026
|
2.23
|
425
|
1,286,392
|
181
|
1,017,977
|
268,415
|
718,600
|
1,638,404
|
|
|
7/20/2026
|
2.38
|
250
|
530,309
|
133
|
685,593
|
-155,284
|
282,800
|
690,281
|
|
|
7/17/2026
|
2.53
|
292
|
554,429
|
129
|
805,438
|
-251,009
|
328,000
|
837,448
|
|
|
7/16/2026
|
2.64
|
297
|
667,691
|
174
|
709,146
|
-41,455
|
311,400
|
791,480
|
|
|
7/15/2026
|
2.59
|
196
|
420,886
|
124
|
890,789
|
-469,903
|
236,200
|
617,744
|
|
|
7/14/2026
|
2.62
|
253
|
428,090
|
116
|
564,384
|
-136,294
|
259,100
|
678,808
|
|
|
7/13/2026
|
2.64
|
457
|
915,519
|
186
|
1,215,459
|
-299,940
|
566,000
|
1,513,223
|
|
|
7/10/2026
|
2.75
|
561
|
985,623
|
185
|
626,580
|
359,043
|
237,900
|
649,077
|
|
|
7/9/2026
|
2.78
|
221
|
686,922
|
120
|
561,295
|
125,627
|
267,400
|
746,428
|
|
|
7/8/2026
|
2.82
|
183
|
386,243
|
137
|
660,300
|
-274,057
|
250,900
|
704,332
|
|
|
7/7/2026
|
2.81
|
184
|
429,083
|
165
|
580,511
|
-151,428
|
241,400
|
680,252
|
|
|
7/6/2026
|
2.80
|
195
|
471,357
|
146
|
629,846
|
-158,489
|
367,400
|
1,030,209
|
|
|
7/3/2026
|
2.85
|
292
|
582,748
|
130
|
690,987
|
-108,239
|
330,800
|
930,222
|
|
|
7/2/2026
|
2.85
|
199
|
577,158
|
126
|
677,699
|
-100,541
|
233,000
|
661,338
|
|
|
7/1/2026
|
2.87
|
236
|
656,310
|
146
|
667,506
|
-11,196
|
211,200
|
601,750
|
|
|
6/30/2026
|
2.87
|
187
|
446,586
|
131
|
448,260
|
-1,674
|
163,400
|
465,767
|
|
|
6/29/2026
|
2.89
|
216
|
412,979
|
109
|
490,518
|
-77,539
|
174,900
|
493,541
|
|
|
Page 1 of 2 Next>
|
|
|