|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
4.30
|
302
|
1,237,174
|
187
|
369,074
|
868,100
|
347,800
|
1,477,481
|
|
|
12/19/2024
|
4.02
|
206
|
443,576
|
139
|
408,818
|
34,758
|
171,000
|
686,551
|
|
|
12/18/2024
|
4.08
|
135
|
217,204
|
147
|
412,868
|
-195,664
|
116,900
|
473,746
|
|
|
12/17/2024
|
4.06
|
141
|
217,168
|
157
|
298,447
|
-81,279
|
98,800
|
1,943,378
|
|
|
12/16/2024
|
4.10
|
91
|
193,500
|
156
|
242,936
|
-49,436
|
69,700
|
283,055
|
|
|
12/13/2024
|
4.05
|
137
|
175,789
|
187
|
277,459
|
-101,670
|
94,400
|
1,943,277
|
|
|
12/12/2024
|
4.05
|
191
|
335,920
|
217
|
408,343
|
-72,423
|
173,100
|
702,408
|
|
|
12/11/2024
|
4.05
|
195
|
339,129
|
215
|
429,135
|
-90,006
|
121,000
|
1,237,368
|
|
|
12/10/2024
|
4.11
|
309
|
718,361
|
308
|
616,331
|
102,030
|
359,200
|
2,234,345
|
|
|
12/9/2024
|
3.93
|
146
|
365,442
|
139
|
355,954
|
9,488
|
107,800
|
1,125,109
|
|
|
12/6/2024
|
3.90
|
150
|
364,208
|
156
|
359,518
|
4,690
|
104,500
|
1,189,314
|
|
|
12/5/2024
|
3.90
|
121
|
236,826
|
83
|
152,754
|
84,072
|
34,100
|
795,015
|
|
|
12/4/2024
|
3.83
|
190
|
342,287
|
152
|
337,844
|
4,443
|
75,200
|
1,070,573
|
|
|
12/3/2024
|
3.93
|
99
|
172,725
|
105
|
195,040
|
-22,315
|
44,800
|
175,651
|
|
|
12/2/2024
|
3.94
|
106
|
561,076
|
113
|
705,321
|
-144,245
|
437,700
|
1,723,615
|
|
|
11/29/2024
|
3.93
|
138
|
269,774
|
113
|
195,422
|
74,352
|
89,300
|
353,230
|
|
|
11/28/2024
|
3.96
|
120
|
197,953
|
119
|
236,821
|
-38,868
|
74,100
|
294,160
|
|
|
11/27/2024
|
4.04
|
120
|
178,351
|
162
|
258,436
|
-80,085
|
87,000
|
349,050
|
|
|
11/26/2024
|
4.05
|
143
|
337,302
|
252
|
432,348
|
-95,046
|
152,500
|
611,806
|
|
|
11/25/2024
|
3.93
|
136
|
493,422
|
179
|
496,009
|
-2,587
|
290,000
|
1,128,696
|
|
|
Page 1 of 2 Next>
|
|
|