|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/7/2026
|
2.17
|
256
|
355,973
|
113
|
334,567
|
21,406
|
219,800
|
477,187
|
|
|
9/4/2026
|
2.18
|
185
|
274,446
|
88
|
305,609
|
-31,163
|
166,800
|
363,501
|
|
|
9/3/2026
|
2.18
|
244
|
418,563
|
109
|
361,461
|
57,102
|
218,300
|
477,496
|
|
|
8/28/2026
|
2.19
|
425
|
763,993
|
212
|
1,036,285
|
-272,292
|
525,500
|
1,177,076
|
|
|
8/27/2026
|
2.35
|
350
|
950,825
|
404
|
1,153,428
|
-202,603
|
688,900
|
1,646,185
|
|
|
8/26/2026
|
2.33
|
370
|
1,905,312
|
162
|
653,801
|
1,251,511
|
653,100
|
1,509,156
|
|
|
8/25/2026
|
2.18
|
248
|
374,389
|
96
|
403,809
|
-29,420
|
179,000
|
387,220
|
|
|
8/24/2026
|
2.19
|
319
|
960,480
|
121
|
763,479
|
197,001
|
537,800
|
1,166,630
|
|
|
8/21/2026
|
2.16
|
263
|
340,673
|
92
|
261,731
|
78,942
|
184,200
|
395,641
|
|
|
8/20/2026
|
2.15
|
111
|
280,311
|
127
|
170,160
|
110,151
|
42,300
|
91,060
|
|
|
8/19/2026
|
2.15
|
81
|
233,510
|
86
|
192,550
|
40,960
|
57,800
|
125,273
|
|
|
8/18/2026
|
2.17
|
95
|
333,739
|
91
|
208,232
|
125,507
|
76,300
|
165,598
|
|
|
8/17/2026
|
2.18
|
114
|
295,121
|
68
|
261,498
|
33,623
|
160,700
|
349,733
|
|
|
8/14/2026
|
2.18
|
138
|
277,817
|
90
|
295,202
|
-17,385
|
152,900
|
334,666
|
|
|
8/13/2026
|
2.22
|
127
|
286,504
|
115
|
227,179
|
59,325
|
95,400
|
212,632
|
|
|
8/12/2026
|
2.24
|
185
|
321,041
|
110
|
269,247
|
51,794
|
91,100
|
201,390
|
|
|
8/11/2026
|
2.24
|
201
|
548,040
|
142
|
550,579
|
-2,539
|
362,200
|
809,949
|
|
|
8/10/2026
|
2.23
|
194
|
399,876
|
135
|
304,728
|
95,148
|
181,400
|
403,539
|
|
|
8/7/2026
|
2.20
|
202
|
235,221
|
77
|
215,231
|
19,990
|
93,800
|
204,731
|
|
|
Page 1 of 1
|
|
|