|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
3.86
|
89
|
181,880
|
115
|
164,860
|
17,020
|
79,900
|
310,733
|
|
|
1/23/2025
|
3.89
|
93
|
192,800
|
65
|
147,419
|
45,381
|
30,800
|
119,403
|
|
|
1/22/2025
|
3.86
|
101
|
252,099
|
93
|
272,441
|
-20,342
|
117,600
|
460,568
|
|
|
1/21/2025
|
3.93
|
133
|
303,108
|
96
|
232,125
|
70,983
|
129,100
|
505,785
|
|
|
1/20/2025
|
3.93
|
118
|
319,820
|
95
|
164,120
|
155,700
|
37,400
|
365,784
|
|
|
1/17/2025
|
3.92
|
116
|
185,974
|
126
|
219,975
|
-34,001
|
44,000
|
465,444
|
|
|
1/16/2025
|
3.94
|
102
|
128,954
|
110
|
282,117
|
-153,163
|
39,400
|
545,159
|
|
|
1/15/2025
|
3.91
|
115
|
188,673
|
114
|
240,031
|
-51,358
|
49,100
|
446,570
|
|
|
1/14/2025
|
3.86
|
142
|
242,620
|
99
|
155,517
|
87,103
|
68,100
|
692,051
|
|
|
1/13/2025
|
3.91
|
146
|
208,949
|
63
|
157,608
|
51,341
|
77,400
|
599,243
|
|
|
1/10/2025
|
3.90
|
130
|
263,592
|
137
|
349,646
|
-86,054
|
166,800
|
664,003
|
|
|
1/9/2025
|
3.99
|
115
|
272,416
|
111
|
258,203
|
14,213
|
122,600
|
831,228
|
|
|
1/8/2025
|
4.01
|
164
|
358,735
|
119
|
332,395
|
26,340
|
125,600
|
500,012
|
|
|
1/7/2025
|
3.94
|
256
|
302,973
|
140
|
425,125
|
-122,152
|
165,100
|
1,024,963
|
|
|
1/6/2025
|
4.02
|
198
|
297,545
|
109
|
192,899
|
104,646
|
134,200
|
541,329
|
|
|
1/3/2025
|
4.02
|
321
|
543,046
|
177
|
520,152
|
22,894
|
291,600
|
1,190,320
|
|
|
1/2/2025
|
4.16
|
362
|
596,377
|
184
|
574,025
|
22,352
|
338,100
|
1,887,646
|
|
|
Page 1 of 1
|
|
|