|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
2.99
|
200
|
465,830
|
183
|
586,584
|
-120,754
|
336,400
|
1,008,766
|
|
|
4/9/2026
|
2.99
|
215
|
540,753
|
226
|
608,109
|
-67,356
|
293,000
|
878,258
|
|
|
4/8/2026
|
2.99
|
302
|
750,275
|
234
|
940,098
|
-189,823
|
476,500
|
1,423,109
|
|
|
4/7/2026
|
2.96
|
126
|
170,859
|
131
|
183,412
|
-12,553
|
72,800
|
215,379
|
|
|
4/6/2026
|
2.95
|
211
|
273,547
|
153
|
346,404
|
-72,857
|
141,200
|
419,128
|
|
|
4/3/2026
|
2.95
|
170
|
263,899
|
142
|
604,742
|
-340,843
|
196,100
|
587,055
|
|
|
4/2/2026
|
3.04
|
158
|
128,684
|
158
|
362,405
|
-233,721
|
51,700
|
156,434
|
|
|
4/1/2026
|
3.05
|
189
|
767,693
|
259
|
687,825
|
79,868
|
400,700
|
1,221,898
|
|
|
3/31/2026
|
3.01
|
179
|
523,071
|
201
|
635,446
|
-112,375
|
279,300
|
837,218
|
|
|
3/30/2026
|
2.94
|
219
|
393,541
|
149
|
577,894
|
-184,353
|
167,800
|
492,141
|
|
|
3/27/2026
|
2.96
|
228
|
473,704
|
180
|
488,039
|
-14,335
|
273,100
|
799,601
|
|
|
3/26/2026
|
2.90
|
168
|
375,617
|
218
|
574,950
|
-199,333
|
249,400
|
728,454
|
|
|
3/25/2026
|
2.90
|
243
|
438,106
|
236
|
411,206
|
26,900
|
237,500
|
688,985
|
|
|
3/24/2026
|
2.86
|
269
|
425,854
|
151
|
376,323
|
49,531
|
222,800
|
633,633
|
|
|
3/23/2026
|
2.80
|
330
|
776,457
|
213
|
692,620
|
83,837
|
439,100
|
1,257,128
|
|
|
3/20/2026
|
2.91
|
270
|
576,514
|
175
|
473,115
|
103,399
|
300,500
|
880,436
|
|
|
3/19/2026
|
2.95
|
336
|
671,239
|
172
|
816,702
|
-145,463
|
396,300
|
1,166,299
|
|
|
3/18/2026
|
2.97
|
544
|
1,178,266
|
265
|
1,146,279
|
31,987
|
682,000
|
2,015,167
|
|
|
3/17/2026
|
3.01
|
291
|
513,491
|
153
|
578,885
|
-65,394
|
229,500
|
692,992
|
|
|
3/16/2026
|
3.02
|
238
|
462,172
|
158
|
335,044
|
127,128
|
154,900
|
467,064
|
|
|
Page 1 of 2 Next>
|
|
|