|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
4.27
|
438
|
5,523,149
|
806
|
3,468,158
|
2,054,991
|
2,720,100
|
11,297,781
|
|
|
1/22/2026
|
4.00
|
530
|
2,551,625
|
581
|
2,189,916
|
361,709
|
1,480,100
|
5,852,699
|
|
|
1/21/2026
|
3.80
|
342
|
417,263
|
238
|
1,171,310
|
-754,047
|
290,300
|
1,095,833
|
|
|
1/20/2026
|
3.82
|
324
|
559,294
|
297
|
964,218
|
-404,924
|
328,300
|
1,256,025
|
|
|
1/19/2026
|
3.82
|
278
|
682,077
|
266
|
894,199
|
-212,122
|
392,000
|
1,502,610
|
|
|
1/16/2026
|
3.82
|
276
|
729,044
|
325
|
1,177,171
|
-448,127
|
387,000
|
1,478,130
|
|
|
1/15/2026
|
3.82
|
358
|
659,694
|
247
|
1,105,010
|
-445,316
|
395,100
|
1,499,823
|
|
|
1/14/2026
|
3.86
|
466
|
2,059,110
|
499
|
2,146,539
|
-87,429
|
1,335,400
|
5,217,380
|
|
|
1/13/2026
|
3.76
|
328
|
902,979
|
322
|
1,256,246
|
-353,267
|
579,900
|
2,171,659
|
|
|
1/12/2026
|
3.70
|
286
|
570,725
|
189
|
623,221
|
-52,496
|
287,700
|
1,060,261
|
|
|
1/9/2026
|
3.69
|
399
|
891,871
|
201
|
1,329,968
|
-438,097
|
663,700
|
2,447,501
|
|
|
1/8/2026
|
3.71
|
255
|
639,357
|
228
|
934,211
|
-294,854
|
445,300
|
1,656,927
|
|
|
1/7/2026
|
3.73
|
315
|
642,070
|
255
|
915,591
|
-273,521
|
444,400
|
1,655,867
|
|
|
1/6/2026
|
3.73
|
286
|
476,414
|
206
|
784,032
|
-307,618
|
314,100
|
1,166,490
|
|
|
1/5/2026
|
3.75
|
258
|
902,056
|
326
|
959,080
|
-57,024
|
418,700
|
1,580,051
|
|
|
12/31/2025
|
3.70
|
240
|
678,779
|
154
|
479,637
|
199,142
|
276,000
|
1,019,707
|
|
|
12/30/2025
|
3.69
|
228
|
559,213
|
192
|
667,806
|
-108,593
|
267,100
|
986,571
|
|
|
12/29/2025
|
3.68
|
286
|
634,806
|
165
|
579,001
|
55,805
|
347,500
|
1,279,800
|
|
|
12/26/2025
|
3.68
|
409
|
1,298,519
|
195
|
1,190,939
|
107,580
|
622,600
|
3,033,779
|
|
|
12/25/2025
|
3.71
|
324
|
1,025,190
|
239
|
936,872
|
88,318
|
455,500
|
1,693,408
|
|
|
Page 1 of 1
|
|
|