|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/10/2025
|
4.10
|
290
|
552,947
|
180
|
838,979
|
-286,032
|
319,800
|
1,313,245
|
|
|
10/9/2025
|
4.14
|
317
|
536,058
|
181
|
766,959
|
-230,901
|
291,200
|
1,195,973
|
|
|
10/8/2025
|
4.12
|
331
|
954,040
|
141
|
892,470
|
61,570
|
632,000
|
2,617,253
|
|
|
10/7/2025
|
4.15
|
295
|
917,405
|
211
|
895,931
|
21,474
|
532,000
|
2,212,136
|
|
|
10/6/2025
|
4.19
|
344
|
859,899
|
194
|
913,448
|
-53,549
|
528,100
|
2,202,259
|
|
|
10/3/2025
|
4.15
|
427
|
971,188
|
217
|
1,119,645
|
-148,457
|
521,900
|
2,156,665
|
|
|
10/2/2025
|
4.25
|
214
|
556,071
|
189
|
678,809
|
-122,738
|
250,000
|
1,065,996
|
|
|
10/1/2025
|
4.29
|
264
|
585,670
|
155
|
522,780
|
62,890
|
194,500
|
830,294
|
|
|
9/30/2025
|
4.29
|
438
|
1,177,904
|
247
|
1,171,687
|
6,217
|
604,200
|
2,554,127
|
|
|
9/29/2025
|
4.25
|
290
|
637,245
|
202
|
696,583
|
-59,338
|
308,500
|
1,329,747
|
|
|
9/26/2025
|
4.35
|
290
|
570,163
|
248
|
1,043,560
|
-473,397
|
333,100
|
1,454,745
|
|
|
9/25/2025
|
4.40
|
268
|
782,371
|
344
|
987,292
|
-204,921
|
300,100
|
1,320,023
|
|
|
9/24/2025
|
4.35
|
304
|
869,573
|
267
|
649,091
|
220,482
|
356,900
|
1,544,068
|
|
|
9/23/2025
|
4.25
|
378
|
1,043,336
|
184
|
598,301
|
445,035
|
353,400
|
1,510,320
|
|
|
9/22/2025
|
4.19
|
772
|
1,888,421
|
371
|
2,207,299
|
-318,878
|
1,353,900
|
5,851,517
|
|
|
9/19/2025
|
4.48
|
518
|
1,020,352
|
330
|
1,520,710
|
-500,358
|
610,000
|
2,750,100
|
|
|
9/18/2025
|
4.56
|
370
|
1,033,665
|
305
|
1,166,504
|
-132,839
|
277,000
|
1,267,760
|
|
|
9/17/2025
|
4.63
|
441
|
1,263,718
|
468
|
1,944,526
|
-680,808
|
767,800
|
3,546,920
|
|
|
9/16/2025
|
4.68
|
747
|
2,697,467
|
596
|
2,327,238
|
370,229
|
1,378,100
|
6,391,577
|
|
|
9/15/2025
|
4.65
|
327
|
1,216,418
|
323
|
1,019,549
|
196,869
|
470,900
|
2,177,036
|
|
|
Page 1 of 2 Next>
|
|
|