|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2026
|
2.20
|
206
|
563,134
|
133
|
357,115
|
206,019
|
178,200
|
396,506
|
|
|
10/21/2026
|
2.25
|
311
|
761,699
|
179
|
621,070
|
140,629
|
427,100
|
957,856
|
|
|
10/20/2026
|
2.25
|
148
|
284,758
|
156
|
477,466
|
-192,708
|
156,300
|
355,564
|
|
|
10/19/2026
|
2.28
|
214
|
516,761
|
215
|
442,906
|
73,855
|
313,200
|
717,274
|
|
|
10/16/2026
|
2.25
|
236
|
663,709
|
199
|
522,002
|
141,707
|
308,100
|
686,569
|
|
|
10/15/2026
|
2.21
|
176
|
542,198
|
211
|
484,056
|
58,142
|
168,500
|
371,576
|
|
|
10/14/2026
|
2.24
|
275
|
3,178,336
|
223
|
1,918,496
|
1,259,840
|
817,100
|
3,955,489
|
|
|
10/13/2026
|
2.10
|
176
|
678,178
|
163
|
454,381
|
223,797
|
298,600
|
635,143
|
|
|
10/12/2026
|
2.10
|
298
|
526,224
|
176
|
806,446
|
-280,222
|
414,000
|
878,011
|
|
|
10/9/2026
|
2.21
|
201
|
287,320
|
202
|
764,545
|
-477,225
|
223,600
|
491,932
|
|
|
10/8/2026
|
2.25
|
452
|
2,144,466
|
320
|
1,280,643
|
863,823
|
1,266,000
|
2,836,819
|
|
|
10/7/2026
|
2.11
|
207
|
699,051
|
230
|
795,887
|
-96,836
|
378,700
|
787,715
|
|
|
10/6/2026
|
2.05
|
149
|
504,540
|
140
|
509,386
|
-4,846
|
311,900
|
630,843
|
|
|
10/5/2026
|
2.03
|
181
|
357,748
|
150
|
445,152
|
-87,404
|
253,300
|
519,255
|
|
|
10/2/2026
|
2.03
|
224
|
328,943
|
99
|
421,113
|
-92,170
|
233,400
|
467,953
|
|
|
10/1/2026
|
2.03
|
114
|
187,421
|
92
|
276,558
|
-89,137
|
95,800
|
196,264
|
|
|
9/30/2026
|
2.04
|
105
|
165,412
|
103
|
307,487
|
-142,075
|
93,300
|
191,423
|
|
|
9/29/2026
|
2.05
|
245
|
229,791
|
94
|
333,785
|
-103,994
|
135,300
|
277,901
|
|
|
9/28/2026
|
2.06
|
177
|
159,665
|
151
|
280,042
|
-120,377
|
108,800
|
227,437
|
|
|
9/25/2026
|
2.12
|
254
|
424,521
|
199
|
442,608
|
-18,087
|
223,300
|
473,039
|
|
|
Page 1 of 2 Next>
|
|
|