|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
2.05
|
245
|
229,791
|
94
|
333,785
|
-103,994
|
135,300
|
277,901
|
|
|
9/28/2026
|
2.06
|
177
|
159,665
|
151
|
280,042
|
-120,377
|
108,800
|
227,437
|
|
|
9/25/2026
|
2.12
|
254
|
424,521
|
199
|
442,608
|
-18,087
|
223,300
|
473,039
|
|
|
9/24/2026
|
2.08
|
165
|
227,944
|
79
|
199,413
|
28,531
|
80,900
|
168,482
|
|
|
9/23/2026
|
2.10
|
104
|
270,874
|
84
|
317,104
|
-46,230
|
146,900
|
307,929
|
|
|
9/22/2026
|
2.10
|
175
|
280,573
|
92
|
253,455
|
27,118
|
143,300
|
299,947
|
|
|
9/21/2026
|
2.10
|
188
|
452,411
|
121
|
557,859
|
-105,448
|
231,200
|
490,434
|
|
|
9/18/2026
|
2.12
|
215
|
324,055
|
177
|
390,823
|
-66,768
|
115,500
|
243,848
|
|
|
9/17/2026
|
2.10
|
145
|
207,727
|
77
|
240,871
|
-33,144
|
93,900
|
198,769
|
|
|
9/16/2026
|
2.13
|
221
|
188,936
|
126
|
298,205
|
-109,269
|
96,100
|
203,291
|
|
|
9/15/2026
|
2.15
|
163
|
348,740
|
119
|
345,308
|
3,432
|
145,800
|
310,082
|
|
|
9/14/2026
|
2.12
|
152
|
213,651
|
100
|
247,216
|
-33,565
|
111,600
|
234,217
|
|
|
9/11/2026
|
2.12
|
143
|
190,077
|
106
|
232,219
|
-42,142
|
110,500
|
231,753
|
|
|
9/10/2026
|
2.10
|
275
|
398,577
|
97
|
445,963
|
-47,386
|
208,200
|
440,025
|
|
|
9/9/2026
|
2.13
|
304
|
414,114
|
104
|
396,568
|
17,546
|
233,900
|
502,304
|
|
|
9/8/2026
|
2.16
|
156
|
185,269
|
86
|
255,621
|
-70,352
|
116,300
|
252,332
|
|
|
9/7/2026
|
2.17
|
256
|
355,973
|
113
|
334,567
|
21,406
|
219,800
|
477,187
|
|
|
9/4/2026
|
2.18
|
185
|
274,446
|
88
|
305,609
|
-31,163
|
166,800
|
363,501
|
|
|
9/3/2026
|
2.18
|
244
|
418,563
|
109
|
361,461
|
57,102
|
218,300
|
477,496
|
|
|
Page 1 of 1
|
|
|