|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
3.25
|
655
|
2,432,384
|
627
|
3,043,488
|
-611,104
|
1,534,700
|
5,034,687
|
|
|
5/21/2026
|
3.19
|
513
|
4,883,434
|
438
|
2,309,959
|
2,573,475
|
1,990,700
|
6,323,813
|
|
|
5/20/2026
|
2.99
|
550
|
3,093,877
|
468
|
1,562,394
|
1,531,483
|
1,488,400
|
4,358,258
|
|
|
5/19/2026
|
2.80
|
242
|
442,375
|
173
|
486,335
|
-43,960
|
172,800
|
483,955
|
|
|
5/18/2026
|
2.82
|
262
|
455,249
|
142
|
345,917
|
109,332
|
223,600
|
626,181
|
|
|
5/15/2026
|
2.79
|
660
|
1,283,003
|
225
|
1,361,727
|
-78,724
|
1,002,300
|
2,827,421
|
|
|
5/14/2026
|
2.90
|
320
|
519,381
|
168
|
841,969
|
-322,588
|
348,400
|
1,013,728
|
|
|
5/13/2026
|
2.92
|
212
|
430,414
|
150
|
318,649
|
111,765
|
163,300
|
478,307
|
|
|
5/12/2026
|
2.91
|
235
|
423,614
|
113
|
297,412
|
126,202
|
140,000
|
409,988
|
|
|
5/11/2026
|
2.94
|
219
|
252,780
|
175
|
478,903
|
-226,123
|
200,100
|
595,257
|
|
|
5/8/2026
|
3.01
|
225
|
362,522
|
132
|
755,771
|
-393,249
|
253,100
|
758,957
|
|
|
5/7/2026
|
3.05
|
218
|
432,713
|
200
|
413,791
|
18,922
|
266,200
|
810,429
|
|
|
5/6/2026
|
3.01
|
168
|
426,191
|
149
|
473,998
|
-47,807
|
170,100
|
514,972
|
|
|
5/5/2026
|
3.05
|
154
|
395,068
|
192
|
495,697
|
-100,629
|
207,500
|
628,381
|
|
|
5/4/2026
|
3.00
|
219
|
1,418,109
|
154
|
1,489,497
|
-71,388
|
271,600
|
3,675,893
|
|
|
4/29/2026
|
3.00
|
231
|
486,741
|
145
|
280,906
|
205,835
|
131,500
|
391,816
|
|
|
4/28/2026
|
2.98
|
378
|
877,485
|
164
|
813,332
|
64,153
|
302,300
|
915,723
|
|
|
4/24/2026
|
3.08
|
417
|
1,070,051
|
370
|
1,389,829
|
-319,778
|
599,000
|
1,867,278
|
|
|
Page 1 of 1
|
|
|