|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2025
|
3.93
|
0
|
0
|
0
|
0
|
0
|
42,500
|
167,722
|
|
|
6/30/2025
|
3.94
|
322
|
809,980
|
175
|
1,035,359
|
-225,379
|
537,800
|
2,130,405
|
|
|
6/27/2025
|
3.95
|
351
|
761,374
|
166
|
972,369
|
-210,995
|
553,800
|
2,198,906
|
|
|
6/26/2025
|
4.00
|
187
|
347,043
|
117
|
351,135
|
-4,092
|
125,900
|
501,750
|
|
|
6/25/2025
|
4.00
|
240
|
798,911
|
130
|
900,423
|
-101,512
|
333,700
|
2,132,338
|
|
|
6/24/2025
|
4.00
|
210
|
579,373
|
146
|
688,148
|
-108,775
|
318,700
|
1,275,918
|
|
|
6/23/2025
|
3.99
|
264
|
391,754
|
120
|
485,985
|
-94,231
|
182,600
|
729,974
|
|
|
6/20/2025
|
4.01
|
310
|
474,337
|
175
|
776,955
|
-302,618
|
261,300
|
1,056,851
|
|
|
6/19/2025
|
4.06
|
154
|
300,629
|
146
|
596,734
|
-296,105
|
155,000
|
632,912
|
|
|
6/18/2025
|
4.08
|
166
|
337,956
|
238
|
760,096
|
-422,140
|
190,500
|
781,745
|
|
|
6/17/2025
|
4.10
|
169
|
492,275
|
213
|
624,641
|
-132,366
|
221,100
|
904,023
|
|
|
6/16/2025
|
4.05
|
247
|
442,403
|
204
|
582,850
|
-140,447
|
191,600
|
774,638
|
|
|
6/13/2025
|
4.01
|
305
|
465,722
|
165
|
578,285
|
-112,563
|
278,100
|
1,113,492
|
|
|
6/12/2025
|
4.05
|
178
|
364,185
|
146
|
421,549
|
-57,364
|
158,000
|
640,650
|
|
|
6/11/2025
|
4.05
|
241
|
479,177
|
153
|
353,110
|
126,067
|
224,400
|
902,568
|
|
|
6/10/2025
|
4.02
|
295
|
566,703
|
194
|
542,500
|
24,203
|
332,100
|
1,341,620
|
|
|
6/9/2025
|
4.03
|
267
|
580,871
|
192
|
820,115
|
-239,244
|
346,100
|
1,408,808
|
|
|
6/6/2025
|
4.13
|
275
|
781,207
|
161
|
967,700
|
-186,493
|
459,000
|
1,919,040
|
|
|
6/5/2025
|
4.18
|
728
|
2,054,059
|
315
|
2,472,560
|
-418,501
|
1,466,500
|
6,193,757
|
|
|
6/4/2025
|
4.17
|
330
|
805,089
|
149
|
768,340
|
36,749
|
502,300
|
2,091,869
|
|
|
Page 1 of 2 Next>
|
|
|