|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/17/2026
|
2.18
|
114
|
295,121
|
68
|
261,498
|
33,623
|
160,700
|
349,733
|
|
|
8/14/2026
|
2.18
|
138
|
277,817
|
90
|
295,202
|
-17,385
|
152,900
|
334,666
|
|
|
8/13/2026
|
2.22
|
127
|
286,504
|
115
|
227,179
|
59,325
|
95,400
|
212,632
|
|
|
8/12/2026
|
2.24
|
185
|
321,041
|
110
|
269,247
|
51,794
|
91,100
|
201,390
|
|
|
8/11/2026
|
2.24
|
201
|
548,040
|
142
|
550,579
|
-2,539
|
362,200
|
809,949
|
|
|
8/10/2026
|
2.23
|
194
|
399,876
|
135
|
304,728
|
95,148
|
181,400
|
403,539
|
|
|
8/7/2026
|
2.20
|
202
|
235,221
|
77
|
215,231
|
19,990
|
93,800
|
204,731
|
|
|
8/6/2026
|
2.20
|
129
|
263,767
|
112
|
212,731
|
51,036
|
52,700
|
116,609
|
|
|
8/5/2026
|
2.22
|
187
|
295,768
|
145
|
499,085
|
-203,317
|
192,800
|
429,872
|
|
|
8/4/2026
|
2.25
|
198
|
519,144
|
174
|
407,896
|
111,248
|
215,700
|
479,748
|
|
|
8/3/2026
|
2.17
|
299
|
512,722
|
153
|
624,941
|
-112,219
|
257,300
|
550,149
|
|
|
7/31/2026
|
2.13
|
149
|
271,046
|
106
|
332,464
|
-61,418
|
74,500
|
158,675
|
|
|
7/30/2026
|
2.12
|
188
|
384,653
|
150
|
602,638
|
-217,985
|
208,200
|
444,435
|
|
|
7/29/2026
|
2.10
|
140
|
256,435
|
120
|
358,926
|
-102,491
|
108,500
|
226,830
|
|
|
7/28/2026
|
2.05
|
438
|
319,214
|
92
|
457,382
|
-138,168
|
147,800
|
302,391
|
|
|
7/27/2026
|
2.05
|
302
|
341,300
|
118
|
486,059
|
-144,759
|
242,500
|
505,981
|
|
|
7/24/2026
|
2.12
|
286
|
332,093
|
140
|
674,761
|
-342,668
|
246,800
|
530,937
|
|
|
7/23/2026
|
2.20
|
281
|
659,942
|
184
|
608,156
|
51,786
|
281,300
|
611,973
|
|
|
7/22/2026
|
2.15
|
270
|
702,059
|
126
|
579,313
|
122,746
|
322,000
|
702,806
|
|
|
7/21/2026
|
2.23
|
425
|
1,286,392
|
181
|
1,017,977
|
268,415
|
718,600
|
1,638,404
|
|
|
Page 1 of 2 Next>
|
|
|