|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2025
|
3.92
|
294
|
679,193
|
215
|
908,058
|
-228,865
|
442,700
|
1,734,464
|
|
|
11/4/2025
|
3.98
|
329
|
629,909
|
232
|
837,224
|
-207,315
|
405,300
|
1,588,173
|
|
|
11/3/2025
|
3.93
|
375
|
696,847
|
260
|
834,303
|
-137,456
|
374,800
|
1,485,971
|
|
|
10/31/2025
|
3.94
|
547
|
1,537,552
|
475
|
2,197,244
|
-659,692
|
1,214,000
|
4,927,299
|
|
|
10/30/2025
|
3.94
|
325
|
556,141
|
362
|
1,136,703
|
-580,562
|
395,700
|
1,583,324
|
|
|
10/29/2025
|
3.96
|
417
|
1,167,557
|
294
|
908,773
|
258,784
|
807,200
|
3,145,755
|
|
|
10/28/2025
|
3.71
|
266
|
469,508
|
86
|
348,311
|
121,197
|
185,200
|
678,247
|
|
|
10/27/2025
|
3.70
|
204
|
587,789
|
157
|
728,994
|
-141,205
|
382,900
|
1,422,349
|
|
|
10/24/2025
|
3.70
|
212
|
669,416
|
150
|
660,052
|
9,364
|
311,700
|
1,149,479
|
|
|
10/23/2025
|
3.68
|
332
|
641,083
|
175
|
762,793
|
-121,710
|
390,900
|
1,449,423
|
|
|
10/22/2025
|
3.64
|
332
|
521,768
|
147
|
666,417
|
-144,649
|
360,000
|
1,317,864
|
|
|
10/21/2025
|
3.68
|
335
|
635,037
|
160
|
527,202
|
107,835
|
350,700
|
1,289,838
|
|
|
10/20/2025
|
3.68
|
349
|
761,014
|
191
|
894,704
|
-133,690
|
438,000
|
1,661,949
|
|
|
10/17/2025
|
3.89
|
426
|
1,054,374
|
184
|
1,125,371
|
-70,997
|
705,200
|
2,747,189
|
|
|
10/16/2025
|
3.94
|
229
|
488,959
|
152
|
467,323
|
21,636
|
253,400
|
998,191
|
|
|
10/15/2025
|
3.91
|
287
|
549,489
|
176
|
677,930
|
-128,441
|
297,000
|
1,169,516
|
|
|
10/14/2025
|
3.93
|
609
|
1,737,902
|
229
|
1,600,931
|
136,971
|
1,132,100
|
4,498,950
|
|
|
10/13/2025
|
4.03
|
325
|
561,990
|
166
|
748,804
|
-186,814
|
320,000
|
1,301,635
|
|
|
10/10/2025
|
4.10
|
290
|
552,947
|
180
|
838,979
|
-286,032
|
319,800
|
1,313,245
|
|
|
10/9/2025
|
4.14
|
317
|
536,058
|
181
|
766,959
|
-230,901
|
291,200
|
1,195,973
|
|
|
Page 1 of 2 Next>
|
|
|