|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
4.60
|
874
|
2,722,425
|
547
|
3,754,748
|
-1,032,323
|
1,661,900
|
7,781,542
|
|
|
8/14/2025
|
4.77
|
622
|
2,134,546
|
549
|
2,512,194
|
-377,648
|
1,237,700
|
5,914,844
|
|
|
8/13/2025
|
4.80
|
984
|
4,815,849
|
624
|
2,785,446
|
2,030,403
|
2,039,400
|
9,677,950
|
|
|
8/12/2025
|
4.76
|
1,132
|
3,450,894
|
713
|
3,895,004
|
-444,110
|
1,801,600
|
8,616,313
|
|
|
8/11/2025
|
4.92
|
994
|
2,993,612
|
915
|
3,274,984
|
-281,372
|
1,958,200
|
9,713,064
|
|
|
8/8/2025
|
4.79
|
1,347
|
7,821,734
|
969
|
4,528,220
|
3,293,514
|
4,249,500
|
19,784,607
|
|
|
8/7/2025
|
4.48
|
789
|
2,165,070
|
428
|
1,965,131
|
199,939
|
1,163,400
|
5,173,316
|
|
|
8/6/2025
|
4.45
|
646
|
1,205,939
|
352
|
1,360,900
|
-154,961
|
593,800
|
2,645,768
|
|
|
8/5/2025
|
4.51
|
656
|
2,171,568
|
508
|
2,700,346
|
-528,778
|
1,556,800
|
7,013,366
|
|
|
8/4/2025
|
4.46
|
781
|
2,605,031
|
510
|
3,406,480
|
-801,449
|
1,776,100
|
7,993,923
|
|
|
8/1/2025
|
4.49
|
433
|
1,715,496
|
344
|
2,534,931
|
-819,435
|
649,400
|
4,754,416
|
|
|
7/31/2025
|
4.50
|
913
|
4,142,556
|
469
|
4,046,930
|
95,626
|
3,046,800
|
13,642,118
|
|
|
7/30/2025
|
4.45
|
597
|
2,605,675
|
390
|
2,384,264
|
221,411
|
1,074,300
|
6,549,277
|
|
|
7/29/2025
|
4.33
|
1,089
|
2,928,790
|
570
|
4,078,330
|
-1,149,540
|
2,598,700
|
11,833,320
|
|
|
7/28/2025
|
4.65
|
666
|
2,567,346
|
638
|
2,936,068
|
-368,722
|
1,618,400
|
7,510,884
|
|
|
7/25/2025
|
4.51
|
773
|
2,363,671
|
418
|
2,462,433
|
-98,762
|
1,457,900
|
6,570,324
|
|
|
7/24/2025
|
4.46
|
856
|
3,446,761
|
352
|
2,834,469
|
612,292
|
1,959,500
|
8,876,328
|
|
|
7/23/2025
|
4.50
|
971
|
2,538,499
|
426
|
3,261,150
|
-722,651
|
1,945,400
|
9,717,158
|
|
|
7/22/2025
|
4.60
|
497
|
1,482,007
|
319
|
1,633,102
|
-151,095
|
785,700
|
3,604,700
|
|
|
7/21/2025
|
4.60
|
501
|
1,511,779
|
448
|
2,026,960
|
-515,181
|
1,078,000
|
5,006,224
|
|
|
Page 1 of 2 Next>
|
|
|