Monday, June 30, 2025 7:31:28 AM - Markets open
VN-INDEX 1,371.44 +5.77/+0.42%
HNX-INDEX 227.81 +0.11/+0.05%
UPCOM-INDEX 100.62 +0.56/+0.56%
Ocean Group Joint Stock Company (OGC : HOSE)
Financials : Real Estate Holding & Development
3.95 -0.05/-1.25%
3:09:16 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/27/2025 3.95 351 761,374 166 972,369 -210,995 553,800 2,198,906
6/26/2025 4.00 187 347,043 117 351,135 -4,092 125,900 501,750
6/25/2025 4.00 240 798,911 130 900,423 -101,512 333,700 2,132,338
6/24/2025 4.00 210 579,373 146 688,148 -108,775 318,700 1,275,918
6/23/2025 3.99 264 391,754 120 485,985 -94,231 182,600 729,974
6/20/2025 4.01 310 474,337 175 776,955 -302,618 261,300 1,056,851
6/19/2025 4.06 154 300,629 146 596,734 -296,105 155,000 632,912
6/18/2025 4.08 166 337,956 238 760,096 -422,140 190,500 781,745
6/17/2025 4.10 169 492,275 213 624,641 -132,366 221,100 904,023
6/16/2025 4.05 247 442,403 204 582,850 -140,447 191,600 774,638
6/13/2025 4.01 305 465,722 165 578,285 -112,563 278,100 1,113,492
6/12/2025 4.05 178 364,185 146 421,549 -57,364 158,000 640,650
6/11/2025 4.05 241 479,177 153 353,110 126,067 224,400 902,568
6/10/2025 4.02 295 566,703 194 542,500 24,203 332,100 1,341,620
6/9/2025 4.03 267 580,871 192 820,115 -239,244 346,100 1,408,808
6/6/2025 4.13 275 781,207 161 967,700 -186,493 459,000 1,919,040
6/5/2025 4.18 728 2,054,059 315 2,472,560 -418,501 1,466,500 6,193,757
6/4/2025 4.17 330 805,089 149 768,340 36,749 502,300 2,091,869
6/3/2025 4.20 276 674,976 180 637,511 37,465 306,500 1,287,499
6/2/2025 4.23 215 746,570 235 675,114 71,456 322,900 1,373,388
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.