|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
3.01
|
355
|
757,838
|
231
|
680,688
|
77,150
|
442,100
|
1,328,519
|
|
|
3/12/2026
|
3.01
|
528
|
1,220,341
|
393
|
1,095,608
|
124,733
|
849,400
|
2,557,949
|
|
|
3/11/2026
|
3.15
|
274
|
473,929
|
153
|
415,914
|
58,015
|
281,500
|
863,664
|
|
|
3/10/2026
|
3.01
|
295
|
867,347
|
172
|
691,350
|
175,997
|
520,000
|
1,570,587
|
|
|
3/9/2026
|
2.98
|
394
|
1,208,709
|
234
|
1,704,386
|
-495,677
|
1,193,900
|
3,563,785
|
|
|
3/6/2026
|
3.20
|
296
|
492,441
|
160
|
524,780
|
-32,339
|
287,900
|
924,402
|
|
|
3/5/2026
|
3.24
|
381
|
609,088
|
136
|
760,210
|
-151,122
|
416,900
|
1,348,106
|
|
|
3/4/2026
|
3.22
|
497
|
1,402,417
|
176
|
884,291
|
518,126
|
507,700
|
1,680,916
|
|
|
3/3/2026
|
3.40
|
354
|
889,317
|
160
|
923,001
|
-33,684
|
509,800
|
1,735,540
|
|
|
3/2/2026
|
3.41
|
420
|
858,144
|
190
|
817,587
|
40,557
|
468,900
|
1,610,337
|
|
|
2/27/2026
|
3.51
|
287
|
572,528
|
174
|
845,223
|
-272,695
|
330,400
|
1,167,803
|
|
|
2/26/2026
|
3.60
|
276
|
1,045,615
|
283
|
1,047,073
|
-1,458
|
395,900
|
1,419,047
|
|
|
2/25/2026
|
3.52
|
282
|
747,406
|
203
|
754,164
|
-6,758
|
334,100
|
1,180,344
|
|
|
2/24/2026
|
3.53
|
317
|
3,560,837
|
146
|
3,562,021
|
-1,184
|
536,500
|
9,667,204
|
|
|
2/23/2026
|
3.51
|
284
|
681,295
|
175
|
685,543
|
-4,248
|
276,000
|
970,114
|
|
|
Page 1 of 1
|
|
|