|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/8/2025
|
4.17
|
0
|
0
|
0
|
0
|
0
|
79,100
|
330,850
|
|
|
4/4/2025
|
4.48
|
187
|
455,279
|
175
|
511,507
|
-56,228
|
240,000
|
1,057,754
|
|
|
4/3/2025
|
4.68
|
205
|
366,312
|
177
|
765,434
|
-399,122
|
343,400
|
1,617,200
|
|
|
4/2/2025
|
5.03
|
183
|
754,311
|
222
|
473,459
|
280,852
|
150,500
|
756,921
|
|
|
4/1/2025
|
4.85
|
178
|
327,016
|
90
|
350,020
|
-23,004
|
170,500
|
828,301
|
|
|
3/31/2025
|
4.84
|
267
|
474,075
|
157
|
520,369
|
-46,294
|
334,100
|
1,636,432
|
|
|
3/28/2025
|
4.99
|
163
|
254,171
|
125
|
328,333
|
-74,162
|
105,000
|
524,289
|
|
|
3/27/2025
|
4.95
|
364
|
895,650
|
210
|
1,145,211
|
-249,561
|
715,000
|
3,563,266
|
|
|
3/26/2025
|
5.16
|
184
|
332,795
|
139
|
567,920
|
-235,125
|
175,400
|
903,002
|
|
|
3/25/2025
|
5.19
|
176
|
375,686
|
196
|
283,924
|
91,762
|
122,600
|
633,775
|
|
|
3/24/2025
|
5.06
|
131
|
246,278
|
85
|
230,453
|
15,825
|
85,400
|
433,197
|
|
|
3/21/2025
|
5.08
|
131
|
209,249
|
104
|
220,542
|
-11,293
|
68,800
|
350,621
|
|
|
3/20/2025
|
5.08
|
202
|
236,851
|
140
|
264,682
|
-27,831
|
120,700
|
607,976
|
|
|
3/19/2025
|
5.06
|
170
|
194,820
|
106
|
339,660
|
-144,840
|
121,200
|
616,874
|
|
|
3/18/2025
|
5.15
|
146
|
259,618
|
154
|
486,192
|
-226,574
|
182,400
|
945,228
|
|
|
3/17/2025
|
5.20
|
197
|
387,875
|
117
|
468,417
|
-80,542
|
206,100
|
1,068,749
|
|
|
3/14/2025
|
5.20
|
165
|
384,900
|
190
|
502,306
|
-117,406
|
193,100
|
1,013,193
|
|
|
3/13/2025
|
5.27
|
144
|
262,526
|
166
|
477,015
|
-214,489
|
121,100
|
643,643
|
|
|
3/12/2025
|
5.33
|
147
|
494,398
|
200
|
575,150
|
-80,752
|
118,600
|
633,520
|
|
|
3/11/2025
|
5.25
|
206
|
592,405
|
135
|
461,275
|
131,130
|
295,700
|
1,551,039
|
|
|
Page 1 of 2 Next>
|
|
|