|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/30/2026
|
2.86
|
0
|
0
|
0
|
0
|
0
|
146,400
|
417,117
|
|
|
6/29/2026
|
2.89
|
216
|
412,979
|
109
|
490,518
|
-77,539
|
174,900
|
493,541
|
|
|
6/26/2026
|
2.82
|
234
|
359,023
|
127
|
464,717
|
-105,694
|
188,200
|
528,013
|
|
|
6/25/2026
|
2.80
|
276
|
366,802
|
126
|
1,653,533
|
-1,286,731
|
273,200
|
775,623
|
|
|
6/24/2026
|
2.88
|
212
|
447,878
|
122
|
601,549
|
-153,671
|
244,000
|
706,614
|
|
|
6/23/2026
|
2.91
|
179
|
249,674
|
155
|
434,441
|
-184,767
|
133,000
|
387,444
|
|
|
6/22/2026
|
2.92
|
181
|
639,782
|
238
|
703,265
|
-63,483
|
357,600
|
1,047,975
|
|
|
6/19/2026
|
2.88
|
299
|
567,456
|
124
|
674,918
|
-107,462
|
317,800
|
913,110
|
|
|
6/18/2026
|
2.90
|
233
|
475,544
|
135
|
419,232
|
56,312
|
185,700
|
538,350
|
|
|
6/17/2026
|
2.92
|
327
|
731,777
|
123
|
567,732
|
164,045
|
259,600
|
753,667
|
|
|
6/16/2026
|
2.93
|
231
|
353,018
|
156
|
481,632
|
-128,614
|
170,200
|
494,498
|
|
|
6/15/2026
|
2.89
|
431
|
905,547
|
179
|
1,186,933
|
-281,386
|
594,000
|
1,722,135
|
|
|
6/12/2026
|
2.91
|
305
|
464,697
|
155
|
578,246
|
-113,549
|
260,100
|
757,785
|
|
|
6/11/2026
|
2.92
|
336
|
550,364
|
137
|
807,983
|
-257,619
|
302,600
|
893,588
|
|
|
6/10/2026
|
3.00
|
267
|
623,079
|
215
|
875,060
|
-251,981
|
336,500
|
1,009,969
|
|
|
6/9/2026
|
3.00
|
374
|
925,356
|
233
|
922,905
|
2,451
|
484,100
|
1,454,621
|
|
|
6/8/2026
|
2.92
|
415
|
760,873
|
149
|
668,298
|
92,575
|
344,100
|
1,001,441
|
|
|
6/5/2026
|
2.99
|
246
|
1,075,819
|
220
|
2,047,407
|
-971,588
|
462,200
|
1,395,574
|
|
|
6/4/2026
|
3.00
|
239
|
615,782
|
163
|
691,376
|
-75,594
|
337,600
|
1,014,840
|
|
|
6/3/2026
|
3.00
|
484
|
1,100,598
|
204
|
1,542,180
|
-441,582
|
726,100
|
2,190,068
|
|
|
Page 1 of 2 Next>
|
|
|