|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
4.13
|
275
|
781,207
|
161
|
967,700
|
-186,493
|
459,000
|
1,919,040
|
|
|
6/5/2025
|
4.18
|
728
|
2,054,059
|
315
|
2,472,560
|
-418,501
|
1,466,500
|
6,193,757
|
|
|
6/4/2025
|
4.17
|
330
|
805,089
|
149
|
768,340
|
36,749
|
502,300
|
2,091,869
|
|
|
6/3/2025
|
4.20
|
276
|
674,976
|
180
|
637,511
|
37,465
|
306,500
|
1,287,499
|
|
|
6/2/2025
|
4.23
|
215
|
746,570
|
235
|
675,114
|
71,456
|
322,900
|
1,373,388
|
|
|
5/30/2025
|
4.12
|
180
|
272,763
|
148
|
332,602
|
-59,839
|
126,800
|
523,986
|
|
|
5/29/2025
|
4.21
|
148
|
535,513
|
195
|
560,869
|
-25,356
|
285,200
|
1,199,841
|
|
|
5/28/2025
|
4.17
|
197
|
498,455
|
270
|
545,913
|
-47,458
|
274,700
|
1,150,847
|
|
|
5/27/2025
|
4.16
|
206
|
499,342
|
226
|
484,573
|
14,769
|
298,300
|
1,240,723
|
|
|
5/26/2025
|
4.11
|
237
|
397,553
|
150
|
359,868
|
37,685
|
205,100
|
833,181
|
|
|
5/23/2025
|
4.09
|
156
|
272,991
|
144
|
302,465
|
-29,474
|
88,400
|
362,605
|
|
|
5/22/2025
|
4.14
|
152
|
284,108
|
208
|
413,354
|
-129,246
|
91,800
|
379,722
|
|
|
5/21/2025
|
4.15
|
157
|
401,847
|
209
|
439,353
|
-37,506
|
178,700
|
738,980
|
|
|
5/20/2025
|
4.14
|
344
|
532,060
|
187
|
538,780
|
-6,720
|
356,800
|
1,464,724
|
|
|
5/19/2025
|
4.15
|
194
|
388,673
|
235
|
510,671
|
-121,998
|
219,800
|
918,928
|
|
|
5/16/2025
|
4.13
|
236
|
450,278
|
255
|
650,669
|
-200,391
|
318,500
|
1,340,431
|
|
|
5/15/2025
|
4.24
|
353
|
863,708
|
272
|
656,334
|
207,374
|
432,500
|
1,811,486
|
|
|
5/14/2025
|
4.07
|
386
|
720,694
|
175
|
683,602
|
37,092
|
482,100
|
1,938,444
|
|
|
5/13/2025
|
4.02
|
219
|
400,573
|
146
|
569,864
|
-169,291
|
287,900
|
1,178,797
|
|
|
5/12/2025
|
4.11
|
138
|
250,318
|
145
|
470,627
|
-220,309
|
108,500
|
446,797
|
|
|
Page 1 of 2 Next>
|
|
|