|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/24/2026
|
-0.08/-3.64%
|
2.17
|
2.22
|
2.12
|
2.12
|
2.15
|
2.12
|
246,800
|
|
|
7/23/2026
|
+0.05/+2.33%
|
2.17
|
2.25
|
2.14
|
2.20
|
2.18
|
2.20
|
281,300
|
|
|
7/22/2026
|
-0.08/-3.59%
|
2.25
|
2.27
|
2.12
|
2.15
|
2.18
|
2.15
|
322,000
|
|
|
7/21/2026
|
-0.15/-6.30%
|
2.24
|
2.42
|
2.23
|
2.23
|
2.28
|
2.23
|
718,600
|
|
|
7/20/2026
|
-0.15/-5.93%
|
2.52
|
2.59
|
2.38
|
2.38
|
2.44
|
2.38
|
282,800
|
|
|
7/17/2026
|
-0.11/-4.17%
|
2.58
|
2.67
|
2.53
|
2.53
|
2.55
|
2.53
|
328,000
|
|
|
7/16/2026
|
+0.05/+1.93%
|
2.64
|
2.64
|
2.42
|
2.64
|
2.54
|
2.64
|
311,400
|
|
|
7/15/2026
|
-0.03/-1.15%
|
2.67
|
2.67
|
2.59
|
2.59
|
2.62
|
2.59
|
236,200
|
|
|
7/14/2026
|
-0.02/-0.76%
|
2.65
|
2.70
|
2.58
|
2.62
|
2.62
|
2.62
|
259,100
|
|
|
7/13/2026
|
-0.11/-4.00%
|
2.76
|
2.76
|
2.62
|
2.64
|
2.67
|
2.64
|
566,000
|
|
|
7/10/2026
|
-0.03/-1.08%
|
2.66
|
2.80
|
2.66
|
2.75
|
2.73
|
2.75
|
237,900
|
|
|
7/9/2026
|
-0.04/-1.42%
|
2.82
|
2.83
|
2.78
|
2.78
|
2.79
|
2.78
|
267,400
|
|
|
7/8/2026
|
+0.01/+0.36%
|
2.81
|
2.82
|
2.80
|
2.82
|
2.81
|
2.82
|
250,900
|
|
|
7/7/2026
|
+0.01/+0.36%
|
2.80
|
2.86
|
2.80
|
2.81
|
2.82
|
2.81
|
241,400
|
|
|
7/6/2026
|
-0.05/-1.75%
|
2.84
|
2.84
|
2.79
|
2.80
|
2.80
|
2.80
|
367,400
|
|
|
7/3/2026
|
0.00 / 0.00%
|
2.85
|
2.86
|
2.79
|
2.85
|
2.81
|
2.85
|
330,800
|
|
|
7/2/2026
|
-0.02/-0.70%
|
2.85
|
2.87
|
2.82
|
2.85
|
2.84
|
2.85
|
233,000
|
|
|
7/1/2026
|
0.00 / 0.00%
|
2.87
|
2.88
|
2.81
|
2.87
|
2.85
|
2.87
|
211,200
|
|
|
6/30/2026
|
-0.02/-0.69%
|
2.88
|
2.88
|
2.80
|
2.87
|
2.85
|
2.87
|
163,400
|
|
|
6/29/2026
|
+0.07/+2.48%
|
2.82
|
2.89
|
2.79
|
2.89
|
2.82
|
2.89
|
174,900
|
|
|