|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2026
|
-0.01/-0.49%
|
2.06
|
2.11
|
2.02
|
2.05
|
2.05
|
2.05
|
135,300
|
|
|
9/28/2026
|
-0.06/-2.83%
|
2.14
|
2.14
|
2.06
|
2.06
|
2.09
|
2.06
|
108,800
|
|
|
9/25/2026
|
+0.04/+1.92%
|
2.09
|
2.15
|
2.06
|
2.12
|
2.12
|
2.12
|
223,300
|
|
|
9/24/2026
|
-0.02/-0.95%
|
2.10
|
2.10
|
2.07
|
2.08
|
2.08
|
2.08
|
80,900
|
|
|
9/23/2026
|
0.00 / 0.00%
|
2.13
|
2.13
|
2.09
|
2.10
|
2.10
|
2.10
|
146,900
|
|
|
9/22/2026
|
0.00 / 0.00%
|
2.11
|
2.11
|
2.08
|
2.10
|
2.09
|
2.10
|
143,300
|
|
|
9/21/2026
|
-0.02/-0.94%
|
2.12
|
2.16
|
2.09
|
2.10
|
2.12
|
2.10
|
231,200
|
|
|
9/18/2026
|
+0.02/+0.95%
|
2.14
|
2.20
|
2.09
|
2.12
|
2.11
|
2.12
|
115,500
|
|
|
9/17/2026
|
-0.03/-1.41%
|
2.10
|
2.14
|
2.08
|
2.10
|
2.12
|
2.10
|
93,900
|
|
|
9/16/2026
|
-0.02/-0.93%
|
2.16
|
2.17
|
2.07
|
2.13
|
2.12
|
2.13
|
96,100
|
|
|
9/15/2026
|
+0.03/+1.42%
|
2.07
|
2.15
|
2.07
|
2.15
|
2.13
|
2.15
|
145,800
|
|
|
9/14/2026
|
0.00 / 0.00%
|
2.08
|
2.12
|
2.07
|
2.12
|
2.10
|
2.12
|
111,600
|
|
|
9/11/2026
|
+0.02/+0.95%
|
2.10
|
2.14
|
2.06
|
2.12
|
2.10
|
2.12
|
110,500
|
|
|
9/10/2026
|
-0.03/-1.41%
|
2.16
|
2.16
|
2.08
|
2.10
|
2.11
|
2.10
|
208,200
|
|
|
9/9/2026
|
-0.03/-1.39%
|
2.15
|
2.18
|
2.13
|
2.13
|
2.15
|
2.13
|
233,900
|
|
|
9/8/2026
|
-0.01/-0.46%
|
2.17
|
2.19
|
2.16
|
2.16
|
2.17
|
2.16
|
116,300
|
|
|
9/7/2026
|
-0.01/-0.46%
|
2.16
|
2.21
|
2.15
|
2.17
|
2.17
|
2.17
|
219,800
|
|
|
9/4/2026
|
0.00 / 0.00%
|
2.19
|
2.19
|
2.16
|
2.18
|
2.18
|
2.18
|
166,800
|
|
|
9/3/2026
|
-0.01/-0.46%
|
2.21
|
2.21
|
2.15
|
2.18
|
2.19
|
2.18
|
218,300
|
|
|
8/28/2026
|
-0.16/-6.81%
|
2.36
|
2.36
|
2.19
|
2.19
|
2.24
|
2.19
|
525,500
|
|
|