|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/18/2026
|
-0.01/-0.46%
|
2.18
|
2.22
|
2.16
|
2.17
|
2.17
|
2.17
|
76,300
|
|
|
8/17/2026
|
0.00 / 0.00%
|
2.16
|
2.18
|
2.16
|
2.18
|
2.18
|
2.18
|
160,700
|
|
|
8/14/2026
|
-0.04/-1.80%
|
2.24
|
2.24
|
2.17
|
2.18
|
2.19
|
2.18
|
152,900
|
|
|
8/13/2026
|
-0.02/-0.89%
|
2.25
|
2.25
|
2.22
|
2.22
|
2.23
|
2.22
|
95,400
|
|
|
8/12/2026
|
0.00 / 0.00%
|
2.24
|
2.25
|
2.20
|
2.24
|
2.21
|
2.24
|
91,100
|
|
|
8/11/2026
|
+0.01/+0.45%
|
2.25
|
2.27
|
2.22
|
2.24
|
2.24
|
2.24
|
362,200
|
|
|
8/10/2026
|
+0.03/+1.36%
|
2.17
|
2.25
|
2.17
|
2.23
|
2.22
|
2.23
|
181,400
|
|
|
8/7/2026
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.17
|
2.20
|
2.18
|
2.20
|
93,800
|
|
|
8/6/2026
|
-0.02/-0.90%
|
2.21
|
2.24
|
2.20
|
2.20
|
2.21
|
2.20
|
52,700
|
|
|
8/5/2026
|
-0.03/-1.33%
|
2.25
|
2.29
|
2.21
|
2.22
|
2.23
|
2.22
|
192,800
|
|
|
8/4/2026
|
+0.08/+3.69%
|
2.18
|
2.25
|
2.18
|
2.25
|
2.22
|
2.25
|
215,700
|
|
|
8/3/2026
|
+0.04/+1.88%
|
2.15
|
2.18
|
2.11
|
2.17
|
2.14
|
2.17
|
257,300
|
|
|
7/31/2026
|
+0.01/+0.47%
|
2.14
|
2.15
|
2.12
|
2.13
|
2.13
|
2.13
|
74,500
|
|
|
7/30/2026
|
+0.02/+0.95%
|
2.14
|
2.16
|
2.12
|
2.12
|
2.13
|
2.12
|
208,200
|
|
|
7/29/2026
|
+0.05/+2.44%
|
2.10
|
2.10
|
2.07
|
2.10
|
2.09
|
2.10
|
108,500
|
|
|
7/28/2026
|
0.00 / 0.00%
|
2.05
|
2.08
|
2.03
|
2.05
|
2.05
|
2.05
|
147,800
|
|
|
7/27/2026
|
-0.07/-3.30%
|
2.12
|
2.12
|
2.05
|
2.05
|
2.09
|
2.05
|
242,500
|
|
|
7/24/2026
|
-0.08/-3.64%
|
2.17
|
2.22
|
2.12
|
2.12
|
2.15
|
2.12
|
246,800
|
|
|
7/23/2026
|
+0.05/+2.33%
|
2.17
|
2.25
|
2.14
|
2.20
|
2.18
|
2.20
|
281,300
|
|
|
7/22/2026
|
-0.08/-3.59%
|
2.25
|
2.27
|
2.12
|
2.15
|
2.18
|
2.15
|
322,000
|
|
|