Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/30/2025
|
-0.01/-0.25%
|
4.05
|
4.05
|
3.94
|
3.94
|
3.96
|
3.94
|
537,800
|
|
6/27/2025
|
-0.05/-1.25%
|
3.98
|
4.02
|
3.95
|
3.95
|
3.97
|
3.95
|
553,800
|
|
6/26/2025
|
0.00 / 0.00%
|
4.01
|
4.01
|
3.97
|
4.00
|
3.99
|
4.00
|
125,900
|
|
6/25/2025
|
0.00 / 0.00%
|
4.00
|
4.02
|
3.97
|
4.00
|
3.99
|
4.00
|
533,700
|
|
6/24/2025
|
+0.01/+0.25%
|
4.03
|
4.03
|
3.99
|
4.00
|
4.00
|
4.00
|
318,700
|
|
6/23/2025
|
-0.02/-0.50%
|
4.01
|
4.04
|
3.98
|
3.99
|
4.00
|
3.99
|
182,600
|
|
6/20/2025
|
-0.05/-1.23%
|
4.07
|
4.10
|
3.99
|
4.01
|
4.04
|
4.01
|
261,300
|
|
6/19/2025
|
-0.02/-0.49%
|
4.08
|
4.10
|
4.05
|
4.06
|
4.08
|
4.06
|
155,000
|
|
6/18/2025
|
-0.02/-0.49%
|
4.10
|
4.16
|
4.08
|
4.08
|
4.10
|
4.08
|
190,500
|
|
6/17/2025
|
+0.05/+1.23%
|
4.05
|
4.11
|
4.05
|
4.10
|
4.09
|
4.10
|
221,100
|
|
6/16/2025
|
+0.04/+1.00%
|
4.00
|
4.15
|
4.00
|
4.05
|
4.04
|
4.05
|
191,600
|
|
6/13/2025
|
-0.04/-0.99%
|
4.05
|
4.05
|
3.95
|
4.01
|
4.00
|
4.01
|
278,100
|
|
6/12/2025
|
0.00 / 0.00%
|
4.06
|
4.08
|
4.05
|
4.05
|
4.05
|
4.05
|
158,000
|
|
6/11/2025
|
+0.03/+0.75%
|
4.02
|
4.05
|
4.00
|
4.05
|
4.02
|
4.05
|
224,400
|
|
6/10/2025
|
-0.01/-0.25%
|
4.05
|
4.08
|
4.02
|
4.02
|
4.04
|
4.02
|
332,100
|
|
6/9/2025
|
-0.10/-2.42%
|
4.18
|
4.18
|
4.03
|
4.03
|
4.07
|
4.03
|
346,100
|
|
6/6/2025
|
-0.05/-1.20%
|
4.20
|
4.24
|
4.13
|
4.13
|
4.18
|
4.13
|
459,000
|
|
6/5/2025
|
+0.01/+0.24%
|
4.17
|
4.36
|
4.15
|
4.18
|
4.22
|
4.18
|
1,466,500
|
|
6/4/2025
|
-0.03/-0.71%
|
4.20
|
4.25
|
4.14
|
4.17
|
4.16
|
4.17
|
502,300
|
|
6/3/2025
|
-0.03/-0.71%
|
4.23
|
4.29
|
4.16
|
4.20
|
4.20
|
4.20
|
306,500
|
|
|