|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/6/2026
|
0.00 / 0.00%
|
2.96
|
3.01
|
2.95
|
2.95
|
2.97
|
2.95
|
141,200
|
|
|
4/3/2026
|
-0.09/-2.96%
|
3.01
|
3.04
|
2.95
|
2.95
|
2.99
|
2.95
|
196,100
|
|
|
4/2/2026
|
-0.01/-0.33%
|
3.04
|
3.06
|
3.00
|
3.04
|
3.03
|
3.04
|
51,700
|
|
|
4/1/2026
|
+0.04/+1.33%
|
3.02
|
3.07
|
3.02
|
3.05
|
3.05
|
3.05
|
400,700
|
|
|
3/31/2026
|
+0.07/+2.38%
|
2.97
|
3.02
|
2.95
|
3.01
|
3.00
|
3.01
|
279,300
|
|
|
3/30/2026
|
-0.02/-0.68%
|
2.96
|
2.96
|
2.92
|
2.94
|
2.93
|
2.94
|
167,800
|
|
|
3/27/2026
|
+0.06/+2.07%
|
2.91
|
2.96
|
2.90
|
2.96
|
2.93
|
2.96
|
273,100
|
|
|
3/26/2026
|
0.00 / 0.00%
|
2.94
|
2.94
|
2.90
|
2.90
|
2.92
|
2.90
|
249,400
|
|
|
3/25/2026
|
+0.04/+1.40%
|
2.83
|
2.93
|
2.83
|
2.90
|
2.90
|
2.90
|
237,500
|
|
|
3/24/2026
|
+0.06/+2.14%
|
2.84
|
2.88
|
2.82
|
2.86
|
2.84
|
2.86
|
222,800
|
|
|
3/23/2026
|
-0.11/-3.78%
|
2.91
|
2.91
|
2.76
|
2.80
|
2.86
|
2.80
|
439,100
|
|
|
3/20/2026
|
-0.04/-1.36%
|
2.95
|
2.96
|
2.91
|
2.91
|
2.93
|
2.91
|
300,500
|
|
|
3/19/2026
|
-0.02/-0.67%
|
2.95
|
2.98
|
2.91
|
2.95
|
2.94
|
2.95
|
396,300
|
|
|
3/18/2026
|
-0.04/-1.33%
|
3.02
|
3.06
|
2.90
|
2.97
|
2.95
|
2.97
|
682,000
|
|
|
3/17/2026
|
-0.01/-0.33%
|
3.05
|
3.07
|
3.00
|
3.01
|
3.02
|
3.01
|
229,500
|
|
|
3/16/2026
|
+0.01/+0.33%
|
3.02
|
3.08
|
3.00
|
3.02
|
3.02
|
3.02
|
154,900
|
|
|
3/13/2026
|
0.00 / 0.00%
|
3.01
|
3.08
|
2.98
|
3.01
|
3.01
|
3.01
|
442,100
|
|
|
3/12/2026
|
-0.14/-4.44%
|
3.10
|
3.10
|
3.00
|
3.01
|
3.01
|
3.01
|
849,400
|
|
|
3/11/2026
|
+0.14/+4.65%
|
3.03
|
3.15
|
3.01
|
3.15
|
3.07
|
3.15
|
281,500
|
|
|
3/10/2026
|
+0.03/+1.01%
|
2.99
|
3.06
|
2.98
|
3.01
|
3.02
|
3.01
|
520,000
|
|
|