Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2010	-0.60 / -1.86%	32.10	32.30	31.50	31.60	31.60	31.60	1,824,780
9/29/2010	0.00 / 0.00%	32.40	33.30	32.10	32.20	32.20	32.20	1,010,880
9/28/2010	-0.20 / -0.62%	33.20	33.30	32.20	32.20	32.20	32.20	2,680,960
9/27/2010	-1.00 / -2.99%	33.00	33.50	32.40	32.40	32.40	32.40	2,481,710
9/24/2010	-0.80 / -2.34%	33.50	34.30	33.00	33.40	33.40	33.40	2,554,040
9/23/2010	-1.60 / -4.47%	35.10	35.50	34.10	34.20	34.20	34.20	3,997,720
9/22/2010	-1.80 / -4.79%	36.10	37.00	35.80	35.80	35.80	35.80	2,333,870
9/21/2010	+1.70 / +4.74%	34.80	37.60	34.20	37.60	37.60	37.60	14,358,620
9/20/2010	-0.80 / -2.18%	37.60	37.60	35.70	35.90	35.90	35.90	3,413,090
9/17/2010	+1.70 / +4.86%	35.00	36.70	34.00	36.70	36.70	36.70	4,047,340
9/16/2010	+1.00 / +2.94%	34.00	35.00	33.40	35.00	35.00	35.00	3,247,800
9/15/2010	+1.30 / +3.98%	34.30	34.30	32.70	34.00	34.00	34.00	2,722,880
9/14/2010	+1.50 / +4.81%	32.40	32.70	32.10	32.70	32.70	32.70	1,480,270
9/13/2010	-0.80 / -2.50%	31.00	33.00	31.00	31.20	31.20	31.20	725,290
9/10/2010	-1.40 / -4.19%	33.50	33.50	31.80	32.00	32.00	32.00	723,020
9/9/2010	+0.20 / +0.60%	34.00	34.20	33.00	33.40	33.40	33.40	605,660
9/8/2010	-0.80 / -2.35%	33.10	34.00	32.40	33.20	33.20	33.20	704,050
9/7/2010	-1.50 / -4.23%	35.00	35.50	33.90	34.00	34.00	34.00	1,182,690
9/6/2010	+0.50 / +1.43%	35.00	36.10	34.80	35.50	35.50	35.50	1,683,650
9/1/2010	+0.90 / +2.64%	35.00	35.00	33.50	35.00	35.00	35.00	568,840
8/31/2010	+1.60 / +4.92%	32.50	34.10	32.00	34.10	34.10	34.10	808,170
8/30/2010	+1.50 / +4.84%	32.50	32.50	32.00	32.50	32.50	32.50	842,940
8/27/2010	-0.30 / -0.96%	31.30	32.10	30.50	31.00	31.00	31.00	330,040
8/26/2010	-1.20 / -3.69%	32.10	32.80	31.20	31.30	31.30	31.30	624,500
8/25/2010	0.00 / 0.00%	31.10	32.50	30.90	32.50	32.50	32.50	1,696,230
8/24/2010	-1.70 / -4.97%	32.50	32.60	32.50	32.50	32.50	32.50	432,730
8/23/2010	-1.80 / -5.00%	35.30	35.30	34.20	34.20	34.20	34.20	116,240
8/20/2010	+0.70 / +1.98%	34.70	36.00	33.90	36.00	36.00	36.00	280,370
8/19/2010	-1.20 / -3.29%	35.50	36.40	35.30	35.30	35.30	35.30	335,620
8/18/2010	-0.10 / -0.27%	35.80	36.50	35.10	36.50	36.50	36.50	324,270

<<Previous 30 days Next 30 days>>

OGC News

10/10	OGC: Withdrawal of capital in OTL,. JSC
04/10	OGC: Report affiliated person trade -Le Trong Nhat
06/09	OGC: OGC still in the warning status
01/09	OGC: Thông báo thay đổi nhân sự - Bổ nhiệm TGĐ mới
01/09	OGC: Thông báo thay đổi nhân sự - Đơn từ nhiệm TGĐ, TBKS và TV HĐQT

More News

Related Companies

	Volume	Price	Change
AAV	590,000	6.10	-3.17%
AGG	182,000	14.95	0.00%
API	370,800	7.20	1.41%
ASM	412,100	8.62	0.00%
BCR	299,100	5.20	1.96%
BII	0	0.70	0.00%
BVL	100	10.10	0.00%
C21	2,000	17.50	2.34%
CCI	2,000	21.50	0.47%