Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2021	-0.35 / -4.70%	7.40	7.45	7.00	7.10	7.24	7.10	2,457,600
9/22/2021	+0.18 / +2.48%	7.39	7.70	7.39	7.45	7.55	7.45	2,482,900
9/21/2021	+0.47 / +6.91%	6.62	7.27	6.60	7.27	7.22	7.27	4,887,400
9/20/2021	+0.28 / +4.29%	6.52	6.82	6.50	6.80	6.66	6.80	7,575,600
9/17/2021	0.00 / 0.00%	6.53	6.77	6.42	6.52	6.58	6.52	1,038,400
9/16/2021	-0.13 / -1.95%	6.66	6.74	6.51	6.52	6.61	6.52	620,500
9/15/2021	-0.01 / -0.15%	6.60	6.76	6.40	6.65	6.59	6.65	891,600
9/14/2021	+0.16 / +2.46%	6.51	6.90	6.41	6.66	6.66	6.66	1,582,000
9/13/2021	-0.13 / -1.96%	6.79	6.79	6.45	6.50	6.60	6.50	1,270,200
9/10/2021	+0.43 / +6.94%	6.20	6.63	6.05	6.63	6.32	6.63	1,174,900
9/9/2021	-0.05 / -0.80%	6.21	6.38	6.19	6.20	6.24	6.20	636,100
9/8/2021	-0.26 / -3.99%	6.40	6.55	6.15	6.25	6.40	6.25	1,300,000
9/7/2021	-0.11 / -1.66%	6.70	6.85	6.44	6.51	6.62	6.51	2,033,800
9/6/2021	+0.43 / +6.95%	6.30	6.62	6.30	6.62	6.54	6.62	1,474,200
9/1/2021	+0.40 / +6.91%	5.85	6.19	5.79	6.19	6.06	6.19	2,029,200
8/31/2021	-0.01 / -0.17%	5.82	6.10	5.71	5.79	5.84	5.79	740,900
8/30/2021	+0.03 / +0.52%	5.80	5.82	5.71	5.80	5.78	5.80	713,000
8/27/2021	+0.27 / +4.91%	5.52	5.77	5.50	5.77	5.62	5.77	555,600
8/26/2021	+0.05 / +0.92%	5.46	5.62	5.45	5.50	5.54	5.50	280,400
8/25/2021	-0.05 / -0.91%	5.45	5.52	5.35	5.45	5.40	5.45	437,800
8/24/2021	+0.10 / +1.85%	5.40	5.60	5.37	5.50	5.49	5.50	615,100
8/23/2021	-0.35 / -6.09%	5.76	5.80	5.40	5.40	5.56	5.40	810,100
8/20/2021	-0.21 / -3.52%	5.88	6.08	5.71	5.75	5.91	5.75	1,329,200
8/19/2021	-0.08 / -1.32%	6.00	6.05	5.90	5.96	5.96	5.96	452,600
8/18/2021	+0.14 / +2.37%	6.10	6.22	5.90	6.04	6.08	6.04	1,308,600
8/17/2021	+0.38 / +6.88%	5.63	5.90	5.52	5.90	5.74	5.90	1,458,200
8/16/2021	+0.02 / +0.36%	5.42	5.57	5.30	5.52	5.47	5.52	549,900
8/13/2021	-0.02 / -0.36%	5.50	5.53	5.41	5.50	5.46	5.50	276,900
8/12/2021	-0.08 / -1.43%	5.55	5.60	5.50	5.52	5.53	5.52	409,000
8/11/2021	+0.10 / +1.82%	5.41	5.66	5.40	5.60	5.51	5.60	526,000

<<Previous 30 days Next 30 days>>

OGC News

29/04	OGC: Explanation of the financial statements in Quarter 1.2025
29/04	OGC: Explanation of the status of warned securities
21/04	OGC: Annual Report 2024
18/04	OGC: Transaction with related party
08/04	OGC: OGC still in the warning status

More News

Related Companies

	Volume	Price	Change
AAV	312,600	6.00	-1.64%
AGG	562,000	16.50	1.85%
API	280,100	7.20	0.00%
ASM	361,200	6.85	-2.28%
BCR	0	1.60	0.00%
BII	0	0.60	0.00%
BVL	7,900	18.30	-1.08%
C21	0	14.00	0.00%
CCI	37,600	25.50	3.24%