|
Closing price on 9/15/2026
|
|
| Open |
2.07 |
| High |
2.15 |
| Low |
2.07 |
| Volume |
145,800 |
| Split-adjusted Price |
2.15 |
|
|
OGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/15/2026
|
+0.03 / +1.42%
|
2.07
|
2.15
|
2.07
|
2.15
|
2.13
|
2.15
|
145,800
|
|
|
9/14/2026
|
0.00 / 0.00%
|
2.08
|
2.12
|
2.07
|
2.12
|
2.10
|
2.12
|
111,600
|
|
|
9/11/2026
|
+0.02 / +0.95%
|
2.10
|
2.14
|
2.06
|
2.12
|
2.10
|
2.12
|
110,500
|
|
|
9/10/2026
|
-0.03 / -1.41%
|
2.16
|
2.16
|
2.08
|
2.10
|
2.11
|
2.10
|
208,200
|
|
|
9/9/2026
|
-0.03 / -1.39%
|
2.15
|
2.18
|
2.13
|
2.13
|
2.15
|
2.13
|
233,900
|
|
|
9/8/2026
|
-0.01 / -0.46%
|
2.17
|
2.19
|
2.16
|
2.16
|
2.17
|
2.16
|
116,300
|
|
|
9/7/2026
|
-0.01 / -0.46%
|
2.16
|
2.21
|
2.15
|
2.17
|
2.17
|
2.17
|
219,800
|
|
|
9/4/2026
|
0.00 / 0.00%
|
2.19
|
2.19
|
2.16
|
2.18
|
2.18
|
2.18
|
166,800
|
|
|
9/3/2026
|
-0.01 / -0.46%
|
2.21
|
2.21
|
2.15
|
2.18
|
2.19
|
2.18
|
218,300
|
|
|
8/28/2026
|
-0.16 / -6.81%
|
2.36
|
2.36
|
2.19
|
2.19
|
2.24
|
2.19
|
525,500
|
|
|
8/27/2026
|
+0.02 / +0.86%
|
2.44
|
2.45
|
2.34
|
2.35
|
2.39
|
2.35
|
688,900
|
|
|
8/26/2026
|
+0.15 / +6.88%
|
2.18
|
2.33
|
2.18
|
2.33
|
2.31
|
2.33
|
653,100
|
|
|
8/25/2026
|
-0.01 / -0.46%
|
2.19
|
2.19
|
2.15
|
2.18
|
2.16
|
2.18
|
179,000
|
|
|
8/24/2026
|
+0.03 / +1.39%
|
2.16
|
2.20
|
2.16
|
2.19
|
2.17
|
2.19
|
537,800
|
|
|
8/21/2026
|
+0.01 / +0.47%
|
2.16
|
2.18
|
2.12
|
2.16
|
2.15
|
2.16
|
184,200
|
|
|
8/20/2026
|
0.00 / 0.00%
|
2.15
|
2.18
|
2.14
|
2.15
|
2.15
|
2.15
|
42,300
|
|
|
8/19/2026
|
-0.02 / -0.92%
|
2.20
|
2.20
|
2.15
|
2.15
|
2.17
|
2.15
|
57,800
|
|
|
8/18/2026
|
-0.01 / -0.46%
|
2.18
|
2.22
|
2.16
|
2.17
|
2.17
|
2.17
|
76,300
|
|
|
8/17/2026
|
0.00 / 0.00%
|
2.16
|
2.18
|
2.16
|
2.18
|
2.18
|
2.18
|
160,700
|
|
|
8/14/2026
|
-0.04 / -1.80%
|
2.24
|
2.24
|
2.17
|
2.18
|
2.19
|
2.18
|
152,900
|
|
|
8/13/2026
|
-0.02 / -0.89%
|
2.25
|
2.25
|
2.22
|
2.22
|
2.23
|
2.22
|
95,400
|
|
|
8/12/2026
|
0.00 / 0.00%
|
2.24
|
2.25
|
2.20
|
2.24
|
2.21
|
2.24
|
91,100
|
|
|
8/11/2026
|
+0.01 / +0.45%
|
2.25
|
2.27
|
2.22
|
2.24
|
2.24
|
2.24
|
362,200
|
|
|
8/10/2026
|
+0.03 / +1.36%
|
2.17
|
2.25
|
2.17
|
2.23
|
2.22
|
2.23
|
181,400
|
|
|
8/7/2026
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.17
|
2.20
|
2.18
|
2.20
|
93,800
|
|
|
8/6/2026
|
-0.02 / -0.90%
|
2.21
|
2.24
|
2.20
|
2.20
|
2.21
|
2.20
|
52,700
|
|
|
8/5/2026
|
-0.03 / -1.33%
|
2.25
|
2.29
|
2.21
|
2.22
|
2.23
|
2.22
|
192,800
|
|
|
8/4/2026
|
+0.08 / +3.69%
|
2.18
|
2.25
|
2.18
|
2.25
|
2.22
|
2.25
|
215,700
|
|
|
8/3/2026
|
+0.04 / +1.88%
|
2.15
|
2.18
|
2.11
|
2.17
|
2.14
|
2.17
|
257,300
|
|
|
7/31/2026
|
+0.01 / +0.47%
|
2.14
|
2.15
|
2.12
|
2.13
|
2.13
|
2.13
|
74,500
|
|
|