Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2010	+1.50 / +4.81%	32.40	32.70	32.10	32.70	32.70	32.70	1,480,270
9/13/2010	-0.80 / -2.50%	31.00	33.00	31.00	31.20	31.20	31.20	725,290
9/10/2010	-1.40 / -4.19%	33.50	33.50	31.80	32.00	32.00	32.00	723,020
9/9/2010	+0.20 / +0.60%	34.00	34.20	33.00	33.40	33.40	33.40	605,660
9/8/2010	-0.80 / -2.35%	33.10	34.00	32.40	33.20	33.20	33.20	704,050
9/7/2010	-1.50 / -4.23%	35.00	35.50	33.90	34.00	34.00	34.00	1,182,690
9/6/2010	+0.50 / +1.43%	35.00	36.10	34.80	35.50	35.50	35.50	1,683,650
9/1/2010	+0.90 / +2.64%	35.00	35.00	33.50	35.00	35.00	35.00	568,840
8/31/2010	+1.60 / +4.92%	32.50	34.10	32.00	34.10	34.10	34.10	808,170
8/30/2010	+1.50 / +4.84%	32.50	32.50	32.00	32.50	32.50	32.50	842,940
8/27/2010	-0.30 / -0.96%	31.30	32.10	30.50	31.00	31.00	31.00	330,040
8/26/2010	-1.20 / -3.69%	32.10	32.80	31.20	31.30	31.30	31.30	624,500
8/25/2010	0.00 / 0.00%	31.10	32.50	30.90	32.50	32.50	32.50	1,696,230
8/24/2010	-1.70 / -4.97%	32.50	32.60	32.50	32.50	32.50	32.50	432,730
8/23/2010	-1.80 / -5.00%	35.30	35.30	34.20	34.20	34.20	34.20	116,240
8/20/2010	+0.70 / +1.98%	34.70	36.00	33.90	36.00	36.00	36.00	280,370
8/19/2010	-1.20 / -3.29%	35.50	36.40	35.30	35.30	35.30	35.30	335,620
8/18/2010	-0.10 / -0.27%	35.80	36.50	35.10	36.50	36.50	36.50	324,270
8/17/2010	-1.10 / -2.92%	37.50	37.50	36.10	36.60	36.60	36.60	446,390
8/16/2010	+1.50 / +4.14%	37.50	38.00	36.80	37.70	37.70	37.70	389,260
8/13/2010	+0.90 / +2.55%	35.30	36.20	34.20	36.20	36.20	36.20	359,150
8/12/2010	-1.70 / -4.59%	36.30	36.60	35.20	35.30	35.30	35.30	461,780
8/11/2010	+0.60 / +1.65%	37.70	37.80	36.10	37.00	37.00	37.00	323,060
8/10/2010	-1.00 / -2.67%	36.80	37.40	35.60	36.40	36.40	36.40	808,240
8/9/2010	-1.70 / -4.35%	38.10	39.00	37.30	37.40	37.40	37.40	528,830
8/6/2010	-0.90 / -2.25%	39.20	39.70	38.80	39.10	39.10	39.10	696,160
8/5/2010	-0.90 / -2.20%	41.00	41.40	39.60	40.00	40.00	40.00	305,710
8/4/2010	-0.70 / -1.68%	41.30	41.60	40.00	40.90	40.90	40.90	226,400
8/3/2010	+0.20 / +0.48%	42.30	42.30	41.40	41.60	41.60	41.60	647,030
8/2/2010	+0.10 / +0.24%	42.20	42.40	41.30	41.40	41.40	41.40	525,090

<<Previous 30 days Next 30 days>>

OGC News

29/04	OGC: Explanation of the financial statements in Quarter 1.2025
29/04	OGC: Explanation of the status of warned securities
21/04	OGC: Annual Report 2024
18/04	OGC: Transaction with related party
08/04	OGC: OGC still in the warning status

More News

Related Companies

	Volume	Price	Change
AAV	236,000	6.10	-3.17%
AGG	452,100	16.20	-0.61%
API	247,900	7.20	-2.70%
ASM	382,000	7.01	-0.57%
BCR	4,145,600	1.60	14.29%
BII	373,200	0.60	0.00%
BVL	14,200	18.80	0.00%
C21	200	14.00	-7.28%
CCI	2,900	24.70	-5.00%