Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2013	+0.10 / +1.16%	8.70	8.80	8.50	8.70	8.70	8.70	591,010
9/10/2013	+0.20 / +2.38%	8.50	8.70	8.40	8.60	8.60	8.60	788,540
9/9/2013	-0.40 / -4.55%	8.70	8.70	8.40	8.40	8.40	8.40	1,211,390
9/6/2013	+0.10 / +1.15%	8.80	8.90	8.60	8.80	8.80	8.80	792,890
9/5/2013	+0.20 / +2.35%	8.60	8.80	8.40	8.70	8.70	8.70	1,055,280
9/4/2013	-0.10 / -1.16%	8.50	8.70	8.40	8.50	8.50	8.50	1,236,040
9/3/2013	-0.20 / -2.27%	8.80	8.90	8.60	8.60	8.60	8.60	645,980
8/30/2013	+0.20 / +2.33%	8.70	8.90	8.50	8.80	8.80	8.80	935,610
8/29/2013	+0.10 / +1.18%	8.60	9.00	8.50	8.60	8.60	8.60	1,913,080
8/28/2013	-0.50 / -5.56%	8.90	8.90	8.50	8.50	8.50	8.50	1,863,840
8/27/2013	-0.10 / -1.10%	9.10	9.20	9.00	9.00	9.00	9.00	459,830
8/26/2013	+0.10 / +1.11%	9.00	9.20	8.80	9.10	9.10	9.10	595,430
8/23/2013	-0.20 / -2.17%	9.30	9.40	8.90	9.00	9.00	9.00	1,551,170
8/22/2013	-0.30 / -3.16%	9.50	9.70	9.20	9.20	9.20	9.20	1,555,300
8/21/2013	-0.10 / -1.04%	9.50	9.60	9.20	9.50	9.50	9.50	863,110
8/20/2013	-0.10 / -1.03%	9.70	9.70	9.50	9.60	9.60	9.60	1,243,450
8/19/2013	+0.10 / +1.04%	9.60	9.90	9.50	9.70	9.70	9.70	1,614,410
8/16/2013	0.00 / 0.00%	9.40	9.80	9.40	9.60	9.60	9.60	1,624,100
8/15/2013	+0.60 / +6.67%	9.10	9.60	9.00	9.60	9.60	9.60	2,138,250
8/14/2013	+0.50 / +5.88%	8.40	9.00	8.40	9.00	9.00	9.00	1,385,280
8/13/2013	-0.40 / -4.49%	8.90	9.00	8.50	8.50	8.50	8.50	1,413,290
8/12/2013	-0.40 / -4.30%	9.30	9.30	8.80	8.90	8.90	8.90	2,261,630
8/9/2013	-0.10 / -1.06%	9.40	9.50	9.20	9.30	9.30	9.30	603,680
8/8/2013	-0.20 / -2.08%	9.70	9.70	9.40	9.40	9.40	9.40	345,070
8/7/2013	+0.10 / +1.05%	9.50	9.70	9.40	9.60	9.60	9.60	922,600
8/6/2013	+0.10 / +1.06%	9.50	9.50	9.30	9.50	9.50	9.50	471,080
8/5/2013	-0.20 / -2.08%	9.60	9.60	9.40	9.40	9.40	9.40	467,970
8/2/2013	+0.30 / +3.23%	9.40	9.60	9.30	9.60	9.60	9.60	831,190
8/1/2013	+0.10 / +1.09%	9.10	9.40	9.10	9.30	9.30	9.30	558,970
7/31/2013	-0.10 / -1.08%	9.30	9.30	9.10	9.20	9.20	9.20	474,480

<<Previous 30 days Next 30 days>>

OGC News

10/10	OGC: Withdrawal of capital in OTL,. JSC
04/10	OGC: Report affiliated person trade -Le Trong Nhat
06/09	OGC: OGC still in the warning status
01/09	OGC: Thông báo thay đổi nhân sự - Bổ nhiệm TGĐ mới
01/09	OGC: Thông báo thay đổi nhân sự - Đơn từ nhiệm TGĐ, TBKS và TV HĐQT

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%