Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/6/2010	-0.90 / -2.25%	39.20	39.70	38.80	39.10	39.10	39.10	696,160
8/5/2010	-0.90 / -2.20%	41.00	41.40	39.60	40.00	40.00	40.00	305,710
8/4/2010	-0.70 / -1.68%	41.30	41.60	40.00	40.90	40.90	40.90	226,400
8/3/2010	+0.20 / +0.48%	42.30	42.30	41.40	41.60	41.60	41.60	647,030
8/2/2010	+0.10 / +0.24%	42.20	42.40	41.30	41.40	41.40	41.40	525,090
7/30/2010	-2.00 / -4.62%	43.30	43.80	41.20	41.30	41.30	41.30	1,110,270
7/29/2010	-0.70 / -1.59%	43.00	44.00	43.00	43.30	43.30	43.30	653,550
7/28/2010	-1.40 / -3.08%	44.20	45.40	43.20	44.00	44.00	44.00	638,960
7/27/2010	-0.40 / -0.87%	45.90	45.90	43.80	45.40	45.40	45.40	853,490
7/26/2010	+0.70 / +1.55%	45.00	46.30	44.90	45.80	45.80	45.80	2,051,570
7/23/2010	+1.50 / +3.44%	44.00	45.10	43.10	45.10	45.10	45.10	1,677,480
7/22/2010	0.00 / 0.00%	42.50	43.70	41.60	43.60	43.60	43.60	2,120,340
7/21/2010	-2.20 / -4.80%	45.80	45.80	43.60	43.60	43.60	43.60	1,185,840
7/20/2010	+1.60 / +3.62%	44.20	46.00	44.20	45.80	45.80	45.80	2,259,580
7/19/2010	+2.10 / +4.99%	42.00	44.20	41.50	44.20	44.20	44.20	1,949,090
7/16/2010	+2.00 / +4.99%	40.00	42.10	39.80	42.10	42.10	42.10	1,961,220
7/15/2010	+0.10 / +0.25%	39.90	40.30	39.80	40.10	40.10	40.10	1,693,040
7/14/2010	+0.70 / +1.78%	39.50	40.00	39.30	40.00	40.00	40.00	2,082,560
7/13/2010	+0.90 / +2.34%	39.00	39.50	38.50	39.30	39.30	39.30	839,490
7/12/2010	+0.20 / +0.52%	38.20	38.50	37.70	38.40	38.40	38.40	257,980
7/9/2010	-0.50 / -1.29%	38.60	38.80	38.20	38.20	38.20	38.20	721,340
7/8/2010	-0.90 / -2.27%	39.10	39.70	38.70	38.70	38.70	38.70	725,920
7/7/2010	-0.20 / -0.50%	39.50	39.80	38.80	39.60	39.60	39.60	894,550
7/6/2010	-0.20 / -0.50%	39.90	39.90	38.70	39.80	39.80	39.80	1,678,850
7/5/2010	+0.80 / +2.04%	40.00	40.10	38.70	40.00	40.00	40.00	1,415,350
7/2/2010	+1.20 / +3.16%	38.50	39.20	37.70	39.20	39.20	39.20	1,722,090
7/1/2010	0.00 / 0.00%	37.50	38.10	37.50	38.00	38.00	38.00	795,400
6/30/2010	-0.70 / -1.81%	38.70	38.70	37.50	38.00	38.00	38.00	1,072,350
6/29/2010	+0.10 / +0.26%	39.30	39.30	38.20	38.70	38.70	38.70	1,049,010
6/28/2010	+1.10 / +2.93%	37.50	38.60	37.50	38.60	38.60	38.60	1,473,400

<<Previous 30 days Next 30 days>>

OGC News

29/04	OGC: Explanation of the financial statements in Quarter 1.2025
29/04	OGC: Explanation of the status of warned securities
21/04	OGC: Annual Report 2024
18/04	OGC: Transaction with related party
08/04	OGC: OGC still in the warning status

More News

Related Companies

	Volume	Price	Change
AAV	360,300	6.30	0.00%
AGG	408,300	16.30	-0.91%
API	183,400	7.40	1.37%
ASM	467,200	7.05	0.43%
BCR	0	1.40	0.00%
BII	0	0.60	0.00%
BVL	12,800	18.80	-0.53%
C21	0	15.10	0.00%
CCI	1,300	26.00	-5.45%