Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2011	-0.10 / -0.86%	11.60	11.60	11.30	11.50	11.50	11.50	223,480
8/2/2011	-0.10 / -0.85%	11.80	11.80	11.40	11.60	11.60	11.60	238,310
8/1/2011	-0.30 / -2.50%	12.20	12.20	11.70	11.70	11.70	11.70	160,540
7/29/2011	0.00 / 0.00%	11.90	12.10	11.80	12.00	12.00	12.00	303,530
7/28/2011	0.00 / 0.00%	11.90	12.20	11.90	12.00	12.00	12.00	244,430
7/27/2011	0.00 / 0.00%	12.00	12.00	11.80	12.00	12.00	12.00	248,550
7/26/2011	+0.10 / +0.84%	11.90	12.20	11.80	12.00	12.00	12.00	227,680
7/25/2011	-0.30 / -2.46%	11.80	12.10	11.80	11.90	11.90	11.90	372,590
7/22/2011	0.00 / 0.00%	12.10	12.30	12.00	12.20	12.20	12.20	176,920
7/21/2011	-0.40 / -3.17%	12.30	12.50	12.20	12.20	12.20	12.20	258,260
7/20/2011	+0.50 / +4.13%	12.10	12.60	12.10	12.60	12.60	12.60	306,240
7/19/2011	-0.10 / -0.82%	12.20	12.20	11.90	12.10	12.10	12.10	281,260
7/18/2011	0.00 / 0.00%	11.90	12.20	11.90	12.20	12.20	12.20	306,830
7/15/2011	-0.40 / -3.17%	12.60	12.60	12.10	12.20	12.20	12.20	831,380
7/14/2011	+0.20 / +1.61%	12.30	12.70	12.10	12.60	12.60	12.60	398,060
7/13/2011	+0.10 / +0.81%	12.70	12.70	12.20	12.40	12.40	12.40	399,170
7/12/2011	-0.40 / -3.15%	12.40	12.50	12.20	12.30	12.30	12.30	335,170
7/11/2011	-0.10 / -0.78%	12.80	12.80	12.60	12.70	12.70	12.70	237,940
7/8/2011	-0.10 / -0.78%	12.60	12.90	12.60	12.80	12.80	12.80	282,290
7/7/2011	0.00 / 0.00%	12.90	13.00	12.60	12.90	12.90	12.90	692,650
7/6/2011	-0.20 / -1.53%	13.30	13.30	12.60	12.90	12.90	12.90	736,220
7/5/2011	+0.60 / +4.80%	13.00	13.10	12.90	13.10	13.10	13.10	624,240
7/4/2011	0.00 / 0.00%	12.60	12.60	12.20	12.50	12.50	12.50	444,280
7/1/2011	-0.40 / -3.10%	12.90	13.00	12.40	12.50	12.50	12.50	519,850
6/30/2011	-0.40 / -3.01%	13.50	13.50	12.90	12.90	12.90	12.90	426,980
6/29/2011	-0.30 / -2.21%	13.60	13.60	13.10	13.30	13.30	13.30	749,620
6/28/2011	-0.40 / -2.86%	13.80	14.10	13.60	13.60	13.60	13.60	417,830
6/27/2011	+0.40 / +2.94%	13.60	14.00	13.60	14.00	14.00	14.00	393,550
6/24/2011	-0.20 / -1.45%	13.80	14.20	13.60	13.60	13.60	13.60	496,520
6/23/2011	-0.20 / -1.43%	14.00	14.10	13.50	13.80	13.80	13.80	428,060

<<Previous 30 days Next 30 days>>

OGC News

10/10	OGC: Withdrawal of capital in OTL,. JSC
04/10	OGC: Report affiliated person trade -Le Trong Nhat
06/09	OGC: OGC still in the warning status
01/09	OGC: Thông báo thay đổi nhân sự - Bổ nhiệm TGĐ mới
01/09	OGC: Thông báo thay đổi nhân sự - Đơn từ nhiệm TGĐ, TBKS và TV HĐQT

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%