Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/20/2025	+0.34 / +6.91%	5.26	5.26	5.10	5.26	5.25	5.26	5,316,500
8/19/2025	+0.32 / +6.96%	4.68	4.92	4.65	4.92	4.86	4.92	1,786,900
8/18/2025	0.00 / 0.00%	4.62	4.70	4.58	4.60	4.61	4.60	1,156,700
8/15/2025	-0.17 / -3.56%	4.77	4.80	4.60	4.60	4.68	4.60	1,661,900
8/14/2025	-0.03 / -0.63%	4.81	4.85	4.68	4.77	4.78	4.77	1,237,700
8/13/2025	+0.04 / +0.84%	4.80	4.85	4.65	4.80	4.75	4.80	2,039,400
8/12/2025	-0.16 / -3.25%	4.94	4.94	4.67	4.76	4.78	4.76	1,801,600
8/11/2025	+0.13 / +2.71%	5.03	5.03	4.86	4.92	4.96	4.92	1,958,200
8/8/2025	+0.31 / +6.92%	4.51	4.79	4.47	4.79	4.66	4.79	4,249,500
8/7/2025	+0.03 / +0.67%	4.48	4.50	4.40	4.48	4.45	4.48	1,163,400
8/6/2025	-0.06 / -1.33%	4.51	4.53	4.42	4.45	4.46	4.45	593,800
8/5/2025	+0.05 / +1.12%	4.57	4.58	4.40	4.51	4.50	4.51	1,556,800
8/4/2025	-0.03 / -0.67%	4.48	4.67	4.44	4.46	4.50	4.46	1,776,100
8/1/2025	-0.01 / -0.22%	4.47	4.56	4.47	4.49	4.49	4.49	1,048,400
7/31/2025	+0.05 / +1.12%	4.52	4.57	4.32	4.50	4.48	4.50	3,046,800
7/30/2025	+0.12 / +2.77%	4.35	4.56	4.35	4.45	4.44	4.45	1,515,300
7/29/2025	-0.32 / -6.88%	4.65	4.70	4.33	4.33	4.55	4.33	2,598,700
7/28/2025	+0.14 / +3.10%	4.53	4.71	4.53	4.65	4.64	4.65	1,618,400
7/25/2025	+0.05 / +1.12%	4.55	4.60	4.45	4.51	4.51	4.51	1,457,900
7/24/2025	-0.04 / -0.89%	4.51	4.59	4.45	4.46	4.53	4.46	1,959,500
7/23/2025	-0.10 / -2.17%	4.63	4.64	4.50	4.50	4.55	4.50	2,145,400
7/22/2025	0.00 / 0.00%	4.60	4.65	4.56	4.60	4.59	4.60	785,700
7/21/2025	+0.01 / +0.22%	4.62	4.73	4.58	4.60	4.64	4.60	1,078,000
7/18/2025	+0.02 / +0.44%	4.62	4.73	4.55	4.59	4.62	4.59	1,316,000
7/17/2025	-0.14 / -2.97%	4.72	4.80	4.57	4.57	4.67	4.57	1,628,300
7/16/2025	+0.02 / +0.43%	4.69	4.78	4.69	4.71	4.72	4.71	569,000
7/15/2025	+0.19 / +4.22%	4.55	4.81	4.45	4.69	4.65	4.69	3,258,900
7/14/2025	+0.01 / +0.22%	4.49	4.54	4.36	4.50	4.45	4.50	963,700
7/11/2025	+0.01 / +0.22%	4.70	4.73	4.48	4.49	4.57	4.49	1,592,600
7/10/2025	+0.29 / +6.92%	4.19	4.48	4.18	4.48	4.36	4.48	1,980,100

<<Previous 30 days

OGC News

29/04	OGC: Explanation of the financial statements in Quarter 1.2025
29/04	OGC: Explanation of the status of warned securities
21/04	OGC: Annual Report 2024
18/04	OGC: Transaction with related party
08/04	OGC: OGC still in the warning status

More News

Related Companies

	Volume	Price	Change
AAV	821,800	6.30	-3.08%
AGG	2,999,500	21.55	2.62%
API	1,832,400	9.30	-3.13%
ASM	2,819,400	8.58	-3.92%
BCR	0	2.00	0.00%
BII	0	0.90	0.00%
BVL	46,300	19.40	-4.43%
C21	0	16.50	0.00%
CCI	7,800	24.50	0.00%