Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2010	-1.20 / -3.29%	35.50	36.40	35.30	35.30	35.30	35.30	335,620
8/18/2010	-0.10 / -0.27%	35.80	36.50	35.10	36.50	36.50	36.50	324,270
8/17/2010	-1.10 / -2.92%	37.50	37.50	36.10	36.60	36.60	36.60	446,390
8/16/2010	+1.50 / +4.14%	37.50	38.00	36.80	37.70	37.70	37.70	389,260
8/13/2010	+0.90 / +2.55%	35.30	36.20	34.20	36.20	36.20	36.20	359,150
8/12/2010	-1.70 / -4.59%	36.30	36.60	35.20	35.30	35.30	35.30	461,780
8/11/2010	+0.60 / +1.65%	37.70	37.80	36.10	37.00	37.00	37.00	323,060
8/10/2010	-1.00 / -2.67%	36.80	37.40	35.60	36.40	36.40	36.40	808,240
8/9/2010	-1.70 / -4.35%	38.10	39.00	37.30	37.40	37.40	37.40	528,830
8/6/2010	-0.90 / -2.25%	39.20	39.70	38.80	39.10	39.10	39.10	696,160
8/5/2010	-0.90 / -2.20%	41.00	41.40	39.60	40.00	40.00	40.00	305,710
8/4/2010	-0.70 / -1.68%	41.30	41.60	40.00	40.90	40.90	40.90	226,400
8/3/2010	+0.20 / +0.48%	42.30	42.30	41.40	41.60	41.60	41.60	647,030
8/2/2010	+0.10 / +0.24%	42.20	42.40	41.30	41.40	41.40	41.40	525,090
7/30/2010	-2.00 / -4.62%	43.30	43.80	41.20	41.30	41.30	41.30	1,110,270
7/29/2010	-0.70 / -1.59%	43.00	44.00	43.00	43.30	43.30	43.30	653,550
7/28/2010	-1.40 / -3.08%	44.20	45.40	43.20	44.00	44.00	44.00	638,960
7/27/2010	-0.40 / -0.87%	45.90	45.90	43.80	45.40	45.40	45.40	853,490
7/26/2010	+0.70 / +1.55%	45.00	46.30	44.90	45.80	45.80	45.80	2,051,570
7/23/2010	+1.50 / +3.44%	44.00	45.10	43.10	45.10	45.10	45.10	1,677,480
7/22/2010	0.00 / 0.00%	42.50	43.70	41.60	43.60	43.60	43.60	2,120,340
7/21/2010	-2.20 / -4.80%	45.80	45.80	43.60	43.60	43.60	43.60	1,185,840
7/20/2010	+1.60 / +3.62%	44.20	46.00	44.20	45.80	45.80	45.80	2,259,580
7/19/2010	+2.10 / +4.99%	42.00	44.20	41.50	44.20	44.20	44.20	1,949,090
7/16/2010	+2.00 / +4.99%	40.00	42.10	39.80	42.10	42.10	42.10	1,961,220
7/15/2010	+0.10 / +0.25%	39.90	40.30	39.80	40.10	40.10	40.10	1,693,040
7/14/2010	+0.70 / +1.78%	39.50	40.00	39.30	40.00	40.00	40.00	2,082,560
7/13/2010	+0.90 / +2.34%	39.00	39.50	38.50	39.30	39.30	39.30	839,490
7/12/2010	+0.20 / +0.52%	38.20	38.50	37.70	38.40	38.40	38.40	257,980
7/9/2010	-0.50 / -1.29%	38.60	38.80	38.20	38.20	38.20	38.20	721,340

<<Previous 30 days Next 30 days>>

OGC News

10/10	OGC: Withdrawal of capital in OTL,. JSC
04/10	OGC: Report affiliated person trade -Le Trong Nhat
06/09	OGC: OGC still in the warning status
01/09	OGC: Thông báo thay đổi nhân sự - Bổ nhiệm TGĐ mới
01/09	OGC: Thông báo thay đổi nhân sự - Đơn từ nhiệm TGĐ, TBKS và TV HĐQT

More News

Related Companies

	Volume	Price	Change
AAV	590,000	6.10	-3.17%
AGG	182,000	14.95	0.00%
API	370,800	7.20	1.41%
ASM	412,100	8.62	0.00%
BCR	299,100	5.20	1.96%
BII	0	0.70	0.00%
BVL	100	10.10	0.00%
C21	2,000	17.50	2.34%
CCI	2,000	21.50	0.47%