|
Closing price on 8/14/2026
|
|
| Open |
2.24 |
| High |
2.24 |
| Low |
2.17 |
| Volume |
152,900 |
| Split-adjusted Price |
2.18 |
|
|
OGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/14/2026
|
-0.04 / -1.80%
|
2.24
|
2.24
|
2.17
|
2.18
|
2.19
|
2.18
|
152,900
|
|
|
8/13/2026
|
-0.02 / -0.89%
|
2.25
|
2.25
|
2.22
|
2.22
|
2.23
|
2.22
|
95,400
|
|
|
8/12/2026
|
0.00 / 0.00%
|
2.24
|
2.25
|
2.20
|
2.24
|
2.21
|
2.24
|
91,100
|
|
|
8/11/2026
|
+0.01 / +0.45%
|
2.25
|
2.27
|
2.22
|
2.24
|
2.24
|
2.24
|
362,200
|
|
|
8/10/2026
|
+0.03 / +1.36%
|
2.17
|
2.25
|
2.17
|
2.23
|
2.22
|
2.23
|
181,400
|
|
|
8/7/2026
|
0.00 / 0.00%
|
2.20
|
2.20
|
2.17
|
2.20
|
2.18
|
2.20
|
93,800
|
|
|
8/6/2026
|
-0.02 / -0.90%
|
2.21
|
2.24
|
2.20
|
2.20
|
2.21
|
2.20
|
52,700
|
|
|
8/5/2026
|
-0.03 / -1.33%
|
2.25
|
2.29
|
2.21
|
2.22
|
2.23
|
2.22
|
192,800
|
|
|
8/4/2026
|
+0.08 / +3.69%
|
2.18
|
2.25
|
2.18
|
2.25
|
2.22
|
2.25
|
215,700
|
|
|
8/3/2026
|
+0.04 / +1.88%
|
2.15
|
2.18
|
2.11
|
2.17
|
2.14
|
2.17
|
257,300
|
|
|
7/31/2026
|
+0.01 / +0.47%
|
2.14
|
2.15
|
2.12
|
2.13
|
2.13
|
2.13
|
74,500
|
|
|
7/30/2026
|
+0.02 / +0.95%
|
2.14
|
2.16
|
2.12
|
2.12
|
2.13
|
2.12
|
208,200
|
|
|
7/29/2026
|
+0.05 / +2.44%
|
2.10
|
2.10
|
2.07
|
2.10
|
2.09
|
2.10
|
108,500
|
|
|
7/28/2026
|
0.00 / 0.00%
|
2.05
|
2.08
|
2.03
|
2.05
|
2.05
|
2.05
|
147,800
|
|
|
7/27/2026
|
-0.07 / -3.30%
|
2.12
|
2.12
|
2.05
|
2.05
|
2.09
|
2.05
|
242,500
|
|
|
7/24/2026
|
-0.08 / -3.64%
|
2.17
|
2.22
|
2.12
|
2.12
|
2.15
|
2.12
|
246,800
|
|
|
7/23/2026
|
+0.05 / +2.33%
|
2.17
|
2.25
|
2.14
|
2.20
|
2.18
|
2.20
|
281,300
|
|
|
7/22/2026
|
-0.08 / -3.59%
|
2.25
|
2.27
|
2.12
|
2.15
|
2.18
|
2.15
|
322,000
|
|
|
7/21/2026
|
-0.15 / -6.30%
|
2.24
|
2.42
|
2.23
|
2.23
|
2.28
|
2.23
|
718,600
|
|
|
7/20/2026
|
-0.15 / -5.93%
|
2.52
|
2.59
|
2.38
|
2.38
|
2.44
|
2.38
|
282,800
|
|
|
7/17/2026
|
-0.11 / -4.17%
|
2.58
|
2.67
|
2.53
|
2.53
|
2.55
|
2.53
|
328,000
|
|
|
7/16/2026
|
+0.05 / +1.93%
|
2.64
|
2.64
|
2.42
|
2.64
|
2.54
|
2.64
|
311,400
|
|
|
7/15/2026
|
-0.03 / -1.15%
|
2.67
|
2.67
|
2.59
|
2.59
|
2.62
|
2.59
|
236,200
|
|
|
7/14/2026
|
-0.02 / -0.76%
|
2.65
|
2.70
|
2.58
|
2.62
|
2.62
|
2.62
|
259,100
|
|
|
7/13/2026
|
-0.11 / -4.00%
|
2.76
|
2.76
|
2.62
|
2.64
|
2.67
|
2.64
|
566,000
|
|
|
7/10/2026
|
-0.03 / -1.08%
|
2.66
|
2.80
|
2.66
|
2.75
|
2.73
|
2.75
|
237,900
|
|
|
7/9/2026
|
-0.04 / -1.42%
|
2.82
|
2.83
|
2.78
|
2.78
|
2.79
|
2.78
|
267,400
|
|
|
7/8/2026
|
+0.01 / +0.36%
|
2.81
|
2.82
|
2.80
|
2.82
|
2.81
|
2.82
|
250,900
|
|
|
7/7/2026
|
+0.01 / +0.36%
|
2.80
|
2.86
|
2.80
|
2.81
|
2.82
|
2.81
|
241,400
|
|
|
7/6/2026
|
-0.05 / -1.75%
|
2.84
|
2.84
|
2.79
|
2.80
|
2.80
|
2.80
|
367,400
|
|
|