Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2024	-0.13 / -2.45%	5.30	5.30	5.17	5.17	5.20	5.17	160,900
7/31/2024	0.00 / 0.00%	5.00	5.33	5.00	5.30	5.21	5.30	269,900
7/30/2024	0.00 / 0.00%	5.30	5.37	5.26	5.30	5.30	5.30	159,900
7/29/2024	-0.07 / -1.30%	5.50	5.50	5.24	5.30	5.34	5.30	111,500
7/26/2024	+0.01 / +0.19%	5.48	5.48	5.33	5.37	5.36	5.37	155,700
7/25/2024	+0.04 / +0.75%	5.35	5.48	5.35	5.36	5.41	5.36	67,600
7/24/2024	+0.01 / +0.19%	5.31	5.68	5.28	5.32	5.35	5.32	267,500
7/23/2024	-0.34 / -6.02%	5.66	5.66	5.31	5.31	5.48	5.31	476,700
7/22/2024	-0.08 / -1.40%	5.73	5.79	5.64	5.65	5.67	5.65	296,700
7/19/2024	-0.09 / -1.55%	5.87	5.87	5.71	5.73	5.78	5.73	198,400
7/18/2024	-0.07 / -1.19%	5.81	5.89	5.70	5.82	5.76	5.82	198,900
7/17/2024	-0.02 / -0.34%	5.91	5.92	5.70	5.89	5.87	5.89	377,800
7/16/2024	-0.02 / -0.34%	5.99	5.99	5.89	5.91	5.92	5.91	193,100
7/15/2024	0.00 / 0.00%	6.04	6.04	5.90	5.93	5.94	5.93	135,900
7/12/2024	-0.02 / -0.34%	6.00	6.03	5.90	5.93	5.94	5.93	158,300
7/11/2024	+0.01 / +0.17%	6.06	6.06	5.94	5.95	5.96	5.95	211,100
7/10/2024	-0.07 / -1.16%	6.04	6.06	5.94	5.94	6.00	5.94	365,000
7/9/2024	+0.03 / +0.50%	6.08	6.08	5.95	6.01	5.99	6.01	243,900
7/8/2024	0.00 / 0.00%	6.00	6.07	5.97	5.98	5.99	5.98	321,800
7/5/2024	-0.02 / -0.33%	6.00	6.09	5.97	5.98	5.99	5.98	158,800
7/4/2024	-0.03 / -0.50%	6.02	6.09	6.00	6.00	6.02	6.00	309,800
7/3/2024	0.00 / 0.00%	6.04	6.06	5.97	6.03	6.02	6.03	155,500
7/2/2024	+0.02 / +0.33%	6.04	6.09	6.00	6.03	6.04	6.03	111,000
7/1/2024	0.00 / 0.00%	6.02	6.12	6.00	6.01	6.01	6.01	109,500
6/28/2024	-0.16 / -2.59%	6.17	6.17	6.01	6.01	6.08	6.01	263,200
6/27/2024	+0.13 / +2.15%	6.04	6.19	6.02	6.17	6.12	6.17	103,500
6/26/2024	-0.06 / -0.98%	6.19	6.19	6.02	6.04	6.05	6.04	220,300
6/25/2024	+0.06 / +0.99%	6.04	6.11	6.02	6.10	6.04	6.10	249,600
6/24/2024	-0.16 / -2.58%	6.30	6.30	5.86	6.04	6.11	6.04	387,100
6/21/2024	-0.05 / -0.80%	6.22	6.25	6.01	6.20	6.21	6.20	284,300

<<Previous 30 days Next 30 days>>

OGC News

09/12	OGC: Change in personnel
10/10	OGC: Withdrawal of capital in OTL,. JSC
04/10	OGC: Report affiliated person trade -Le Trong Nhat
06/09	OGC: OGC still in the warning status
01/09	OGC: Thông báo thay đổi nhân sự - Bổ nhiệm TGĐ mới

More News

Related Companies

	Volume	Price	Change
AAV	2,249,300	8.00	3.90%
AGG	281,200	16.00	1.59%
API	1,253,100	8.40	5.00%
ASM	167,600	8.64	0.12%
BCR	3,227,200	4.70	0.00%
BII	0	0.60	0.00%
BVL	1,100	10.00	4.17%
C21	0	16.70	0.00%
CCI	1,800	23.40	0.00%