|
Closing price on 7/23/2026
|
|
| Open |
2.17 |
| High |
2.25 |
| Low |
2.14 |
| Volume |
281,300 |
| Split-adjusted Price |
2.20 |
|
|
OGC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2026
|
+0.05 / +2.33%
|
2.17
|
2.25
|
2.14
|
2.20
|
2.18
|
2.20
|
281,300
|
|
|
7/22/2026
|
-0.08 / -3.59%
|
2.25
|
2.27
|
2.12
|
2.15
|
2.18
|
2.15
|
322,000
|
|
|
7/21/2026
|
-0.15 / -6.30%
|
2.24
|
2.42
|
2.23
|
2.23
|
2.28
|
2.23
|
718,600
|
|
|
7/20/2026
|
-0.15 / -5.93%
|
2.52
|
2.59
|
2.38
|
2.38
|
2.44
|
2.38
|
282,800
|
|
|
7/17/2026
|
-0.11 / -4.17%
|
2.58
|
2.67
|
2.53
|
2.53
|
2.55
|
2.53
|
328,000
|
|
|
7/16/2026
|
+0.05 / +1.93%
|
2.64
|
2.64
|
2.42
|
2.64
|
2.54
|
2.64
|
311,400
|
|
|
7/15/2026
|
-0.03 / -1.15%
|
2.67
|
2.67
|
2.59
|
2.59
|
2.62
|
2.59
|
236,200
|
|
|
7/14/2026
|
-0.02 / -0.76%
|
2.65
|
2.70
|
2.58
|
2.62
|
2.62
|
2.62
|
259,100
|
|
|
7/13/2026
|
-0.11 / -4.00%
|
2.76
|
2.76
|
2.62
|
2.64
|
2.67
|
2.64
|
566,000
|
|
|
7/10/2026
|
-0.03 / -1.08%
|
2.66
|
2.80
|
2.66
|
2.75
|
2.73
|
2.75
|
237,900
|
|
|
7/9/2026
|
-0.04 / -1.42%
|
2.82
|
2.83
|
2.78
|
2.78
|
2.79
|
2.78
|
267,400
|
|
|
7/8/2026
|
+0.01 / +0.36%
|
2.81
|
2.82
|
2.80
|
2.82
|
2.81
|
2.82
|
250,900
|
|
|
7/7/2026
|
+0.01 / +0.36%
|
2.80
|
2.86
|
2.80
|
2.81
|
2.82
|
2.81
|
241,400
|
|
|
7/6/2026
|
-0.05 / -1.75%
|
2.84
|
2.84
|
2.79
|
2.80
|
2.80
|
2.80
|
367,400
|
|
|
7/3/2026
|
0.00 / 0.00%
|
2.85
|
2.86
|
2.79
|
2.85
|
2.81
|
2.85
|
330,800
|
|
|
7/2/2026
|
-0.02 / -0.70%
|
2.85
|
2.87
|
2.82
|
2.85
|
2.84
|
2.85
|
233,000
|
|
|
7/1/2026
|
0.00 / 0.00%
|
2.87
|
2.88
|
2.81
|
2.87
|
2.85
|
2.87
|
211,200
|
|
|
6/30/2026
|
-0.02 / -0.69%
|
2.88
|
2.88
|
2.80
|
2.87
|
2.85
|
2.87
|
163,400
|
|
|
6/29/2026
|
+0.07 / +2.48%
|
2.82
|
2.89
|
2.79
|
2.89
|
2.82
|
2.89
|
174,900
|
|
|
6/26/2026
|
+0.02 / +0.71%
|
2.83
|
2.85
|
2.78
|
2.82
|
2.81
|
2.82
|
188,200
|
|
|
6/25/2026
|
-0.08 / -2.78%
|
2.92
|
2.92
|
2.80
|
2.80
|
2.84
|
2.80
|
273,200
|
|
|
6/24/2026
|
-0.03 / -1.03%
|
2.90
|
2.93
|
2.87
|
2.88
|
2.90
|
2.88
|
244,000
|
|
|
6/23/2026
|
-0.01 / -0.34%
|
2.94
|
2.94
|
2.89
|
2.91
|
2.91
|
2.91
|
133,000
|
|
|
6/22/2026
|
+0.04 / +1.39%
|
2.88
|
2.96
|
2.86
|
2.92
|
2.93
|
2.92
|
357,600
|
|
|
6/19/2026
|
-0.02 / -0.69%
|
2.90
|
2.90
|
2.86
|
2.88
|
2.87
|
2.88
|
317,800
|
|
|
6/18/2026
|
-0.02 / -0.68%
|
2.92
|
2.93
|
2.89
|
2.90
|
2.90
|
2.90
|
185,700
|
|
|
6/17/2026
|
-0.01 / -0.34%
|
2.93
|
2.93
|
2.88
|
2.92
|
2.90
|
2.92
|
259,600
|
|
|
6/16/2026
|
+0.04 / +1.38%
|
2.89
|
2.93
|
2.89
|
2.93
|
2.91
|
2.93
|
170,200
|
|
|
6/15/2026
|
-0.02 / -0.69%
|
2.92
|
2.97
|
2.86
|
2.89
|
2.90
|
2.89
|
594,000
|
|
|
6/12/2026
|
-0.01 / -0.34%
|
2.93
|
2.98
|
2.90
|
2.91
|
2.91
|
2.91
|
260,100
|
|
|