Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2010	+0.10 / +0.25%	39.90	40.30	39.80	40.10	40.10	40.10	1,693,040
7/14/2010	+0.70 / +1.78%	39.50	40.00	39.30	40.00	40.00	40.00	2,082,560
7/13/2010	+0.90 / +2.34%	39.00	39.50	38.50	39.30	39.30	39.30	839,490
7/12/2010	+0.20 / +0.52%	38.20	38.50	37.70	38.40	38.40	38.40	257,980
7/9/2010	-0.50 / -1.29%	38.60	38.80	38.20	38.20	38.20	38.20	721,340
7/8/2010	-0.90 / -2.27%	39.10	39.70	38.70	38.70	38.70	38.70	725,920
7/7/2010	-0.20 / -0.50%	39.50	39.80	38.80	39.60	39.60	39.60	894,550
7/6/2010	-0.20 / -0.50%	39.90	39.90	38.70	39.80	39.80	39.80	1,678,850
7/5/2010	+0.80 / +2.04%	40.00	40.10	38.70	40.00	40.00	40.00	1,415,350
7/2/2010	+1.20 / +3.16%	38.50	39.20	37.70	39.20	39.20	39.20	1,722,090
7/1/2010	0.00 / 0.00%	37.50	38.10	37.50	38.00	38.00	38.00	795,400
6/30/2010	-0.70 / -1.81%	38.70	38.70	37.50	38.00	38.00	38.00	1,072,350
6/29/2010	+0.10 / +0.26%	39.30	39.30	38.20	38.70	38.70	38.70	1,049,010
6/28/2010	+1.10 / +2.93%	37.50	38.60	37.50	38.60	38.60	38.60	1,473,400
6/25/2010	-1.00 / -2.60%	38.10	38.30	37.50	37.50	37.50	37.50	629,630
6/24/2010	-1.50 / -3.75%	40.30	40.30	38.50	38.50	38.50	38.50	552,600
6/23/2010	+1.20 / +3.09%	37.50	40.00	37.50	40.00	40.00	40.00	1,839,070
6/22/2010	-1.00 / -2.51%	39.80	40.00	38.10	38.80	38.80	38.80	1,644,490
6/21/2010	+0.10 / +0.25%	39.80	40.50	39.20	39.80	39.80	39.80	1,314,500
6/18/2010	0.00 / 0.00%	39.70	39.70	39.70	39.70	39.70	39.70	2,118,310
6/17/2010	-2.00 / -4.80%	40.10	40.90	39.70	39.70	39.70	39.70	2,934,080
6/16/2010	+1.70 / +4.25%	41.80	42.00	40.30	41.70	41.70	41.70	2,178,830
6/15/2010	+1.90 / +4.99%	39.50	40.00	38.60	40.00	40.00	40.00	3,857,860
6/14/2010	+1.80 / +4.96%	37.40	38.10	37.00	38.10	38.10	38.10	2,918,970
6/11/2010	+1.50 / +4.31%	35.30	36.40	34.80	36.30	36.30	36.30	2,613,940
6/10/2010	0.00 / 0.00%	34.80	34.80	34.10	34.80	34.80	34.80	917,700
6/9/2010	+0.30 / +0.87%	34.50	34.80	33.90	34.80	34.80	34.80	2,939,450
6/8/2010	-0.50 / -1.43%	34.90	35.50	34.00	34.50	34.50	34.50	866,480
6/7/2010	-0.50 / -1.41%	34.50	36.00	34.00	35.00	35.00	35.00	1,266,000
6/4/2010	+1.60 / +4.72%	35.40	35.50	35.00	35.50	35.50	35.50	2,290,970

<<Previous 23 days Next 30 days>>

OGC News

10/10	OGC: Withdrawal of capital in OTL,. JSC
04/10	OGC: Report affiliated person trade -Le Trong Nhat
06/09	OGC: OGC still in the warning status
01/09	OGC: Thông báo thay đổi nhân sự - Bổ nhiệm TGĐ mới
01/09	OGC: Thông báo thay đổi nhân sự - Đơn từ nhiệm TGĐ, TBKS và TV HĐQT

More News

Related Companies

	Volume	Price	Change
AAV	590,000	6.10	-3.17%
AGG	182,000	14.95	0.00%
API	370,800	7.20	1.41%
ASM	412,100	8.62	0.00%
BCR	299,100	5.20	1.96%
BII	0	0.70	0.00%
BVL	100	10.10	0.00%
C21	2,000	17.50	2.34%
CCI	2,000	21.50	0.47%