Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2012	-0.50 / -3.91%	12.60	13.00	12.20	12.30	12.30	12.30	13,253,520
6/22/2012	-0.60 / -4.48%	13.40	13.40	12.80	12.80	12.80	12.80	1,716,990
6/21/2012	-0.70 / -4.96%	14.10	14.20	13.40	13.40	13.40	13.40	1,173,300
6/20/2012	+0.20 / +1.44%	13.90	14.20	13.70	14.10	14.10	14.10	1,106,300
6/19/2012	-0.70 / -4.79%	14.60	14.60	13.90	13.90	13.90	13.90	1,770,404
6/18/2012	+0.40 / +2.82%	14.20	14.90	14.20	14.60	14.60	14.60	1,281,930
6/15/2012	+0.50 / +3.65%	13.70	14.30	13.60	14.20	14.20	14.20	2,656,940
6/14/2012	+0.10 / +0.74%	13.40	13.70	13.30	13.70	13.70	13.70	1,040,610
6/13/2012	+0.40 / +3.03%	13.30	13.70	12.90	13.60	13.60	13.60	1,738,480
6/12/2012	-0.40 / -2.94%	13.50	13.70	13.20	13.20	13.20	13.20	1,625,730
6/11/2012	+0.60 / +4.62%	13.10	13.60	12.90	13.60	13.60	13.60	1,660,960
6/8/2012	-0.20 / -1.52%	13.50	13.70	13.00	13.00	13.00	13.00	1,879,930
6/7/2012	+0.60 / +4.76%	13.00	13.20	13.00	13.20	13.20	13.20	1,827,700
6/6/2012	+0.60 / +5.00%	12.10	12.60	12.10	12.60	12.60	12.60	1,849,710
6/5/2012	+0.50 / +4.35%	11.60	12.00	11.10	12.00	12.00	12.00	1,115,470
6/4/2012	-0.60 / -4.96%	12.00	12.00	11.50	11.50	11.50	11.50	1,127,480
6/1/2012	-0.10 / -0.82%	12.50	12.60	12.10	12.10	12.10	12.10	641,930
5/31/2012	-0.50 / -3.94%	12.60	12.70	12.20	12.20	12.20	12.20	715,460
5/30/2012	0.00 / 0.00%	12.80	13.10	12.70	12.70	12.70	12.70	764,360
5/29/2012	-0.20 / -1.55%	12.60	13.00	12.50	12.70	12.70	12.70	497,920
5/28/2012	+0.10 / +0.78%	13.30	13.40	12.20	12.90	12.90	12.90	1,715,650
5/25/2012	+0.60 / +4.92%	12.70	12.80	12.50	12.80	12.80	12.80	765,070
5/24/2012	-0.60 / -4.69%	12.80	12.90	12.20	12.20	12.20	12.20	518,910
5/23/2012	-0.60 / -4.48%	13.10	13.30	12.80	12.80	12.80	12.80	633,840
5/22/2012	+0.20 / +1.52%	13.50	13.70	13.20	13.40	13.40	13.40	820,130
5/21/2012	+0.60 / +4.76%	12.50	13.20	12.50	13.20	13.20	13.20	866,130
5/18/2012	-0.60 / -4.55%	12.90	13.10	12.60	12.60	12.60	12.60	1,251,170
5/17/2012	-0.60 / -4.35%	13.80	14.10	13.20	13.20	13.20	13.20	1,166,280
5/16/2012	-0.70 / -4.83%	14.40	14.60	13.80	13.80	13.80	13.80	993,430
5/15/2012	-0.70 / -4.61%	14.80	15.00	14.50	14.50	14.50	14.50	1,605,930

<<Previous 30 days Next 30 days>>

OGC News

10/10	OGC: Withdrawal of capital in OTL,. JSC
04/10	OGC: Report affiliated person trade -Le Trong Nhat
06/09	OGC: OGC still in the warning status
01/09	OGC: Thông báo thay đổi nhân sự - Bổ nhiệm TGĐ mới
01/09	OGC: Thông báo thay đổi nhân sự - Đơn từ nhiệm TGĐ, TBKS và TV HĐQT

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%