Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2013	+0.10 / +0.87%	11.30	11.80	11.20	11.60	11.60	11.60	870,040
6/17/2013	-0.70 / -5.74%	12.10	12.10	11.50	11.50	11.50	11.50	1,375,400
6/14/2013	0.00 / 0.00%	12.40	12.50	12.00	12.20	12.20	12.20	1,081,350
6/13/2013	-0.10 / -0.81%	12.30	12.40	12.10	12.20	12.20	12.20	619,990
6/12/2013	0.00 / 0.00%	12.30	12.60	12.30	12.30	12.30	12.30	603,150
6/11/2013	0.00 / 0.00%	12.30	12.60	12.30	12.30	12.30	12.30	1,363,870
6/10/2013	-0.50 / -3.91%	12.70	12.90	12.30	12.30	12.30	12.30	966,380
6/7/2013	+0.20 / +1.59%	12.80	13.00	12.70	12.80	12.80	12.80	595,020
6/6/2013	+0.20 / +1.61%	12.40	12.80	12.30	12.60	12.60	12.60	711,470
6/5/2013	+0.10 / +0.81%	12.40	12.60	12.20	12.40	12.40	12.40	1,045,810
6/4/2013	-0.70 / -5.38%	13.00	13.10	12.30	12.30	12.30	12.30	1,030,480
6/3/2013	0.00 / 0.00%	13.10	13.30	12.80	13.00	13.00	13.00	864,220
5/31/2013	-0.40 / -2.99%	13.60	13.70	13.00	13.00	13.00	13.00	1,062,560
5/30/2013	+0.60 / +4.69%	12.80	13.40	12.80	13.40	13.40	13.40	1,729,150
5/29/2013	+0.10 / +0.79%	12.70	13.10	12.50	12.80	12.80	12.80	2,008,210
5/28/2013	-0.10 / -0.78%	12.80	12.90	12.40	12.70	12.70	12.70	1,140,380
5/27/2013	+0.60 / +4.92%	12.70	13.00	12.40	12.80	12.80	12.80	594,180
5/24/2013	+0.20 / +1.67%	12.40	12.50	12.10	12.20	12.20	12.20	1,332,150
5/23/2013	-0.90 / -6.98%	12.70	13.20	12.00	12.00	12.00	12.00	1,784,930
5/22/2013	-0.10 / -0.77%	13.20	13.20	12.80	12.90	12.90	12.90	557,460
5/21/2013	+0.60 / +4.84%	12.50	13.20	12.40	13.00	13.00	13.00	1,387,700
5/20/2013	+0.30 / +2.48%	11.90	12.50	11.60	12.40	12.40	12.40	1,018,390
5/17/2013	+0.10 / +0.83%	12.00	12.30	11.90	12.10	12.10	12.10	1,042,540
5/16/2013	+0.20 / +1.69%	11.80	12.10	11.80	12.00	12.00	12.00	538,370
5/15/2013	+0.20 / +1.72%	11.60	12.10	11.50	11.80	11.80	11.80	848,720
5/14/2013	-0.40 / -3.33%	11.90	11.90	11.40	11.60	11.60	11.60	1,006,150
5/13/2013	0.00 / 0.00%	12.00	12.30	12.00	12.00	12.00	12.00	626,100
5/10/2013	0.00 / 0.00%	12.00	12.30	11.60	12.00	12.00	12.00	608,570
5/9/2013	+0.70 / +6.19%	11.50	12.00	11.40	12.00	12.00	12.00	902,280
5/8/2013	-0.30 / -2.59%	11.60	11.80	11.30	11.30	11.30	11.30	1,216,260

<<Previous 30 days Next 30 days>>

OGC News

10/10	OGC: Withdrawal of capital in OTL,. JSC
04/10	OGC: Report affiliated person trade -Le Trong Nhat
06/09	OGC: OGC still in the warning status
01/09	OGC: Thông báo thay đổi nhân sự - Bổ nhiệm TGĐ mới
01/09	OGC: Thông báo thay đổi nhân sự - Đơn từ nhiệm TGĐ, TBKS và TV HĐQT

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%