Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2010	0.00 / 0.00%	39.70	39.70	39.70	39.70	39.70	39.70	2,118,310
6/17/2010	-2.00 / -4.80%	40.10	40.90	39.70	39.70	39.70	39.70	2,934,080
6/16/2010	+1.70 / +4.25%	41.80	42.00	40.30	41.70	41.70	41.70	2,178,830
6/15/2010	+1.90 / +4.99%	39.50	40.00	38.60	40.00	40.00	40.00	3,857,860
6/14/2010	+1.80 / +4.96%	37.40	38.10	37.00	38.10	38.10	38.10	2,918,970
6/11/2010	+1.50 / +4.31%	35.30	36.40	34.80	36.30	36.30	36.30	2,613,940
6/10/2010	0.00 / 0.00%	34.80	34.80	34.10	34.80	34.80	34.80	917,700
6/9/2010	+0.30 / +0.87%	34.50	34.80	33.90	34.80	34.80	34.80	2,939,450
6/8/2010	-0.50 / -1.43%	34.90	35.50	34.00	34.50	34.50	34.50	866,480
6/7/2010	-0.50 / -1.41%	34.50	36.00	34.00	35.00	35.00	35.00	1,266,000
6/4/2010	+1.60 / +4.72%	35.40	35.50	35.00	35.50	35.50	35.50	2,290,970
6/3/2010	+1.60 / +4.95%	33.80	33.90	33.30	33.90	33.90	33.90	3,288,980
6/2/2010	+0.10 / +0.31%	32.00	32.50	31.80	32.30	32.30	32.30	1,465,390
6/1/2010	-0.10 / -0.31%	32.40	32.50	31.40	32.20	32.20	32.20	1,259,910
5/31/2010	-1.20 / -3.58%	33.00	33.10	32.00	32.30	32.30	32.30	1,780,130
5/28/2010	+1.50 / +4.69%	33.60	33.60	32.50	33.50	33.50	33.50	1,458,660
5/27/2010	+0.50 / +1.59%	31.90	32.50	31.00	32.00	32.00	32.00	1,146,960
5/26/2010	+1.50 / +5.00%	30.00	31.50	30.00	31.50	31.50	31.50	1,205,090
5/25/2010	-0.40 / -1.32%	29.80	30.70	29.70	30.00	30.00	30.00	1,035,890
5/24/2010	-1.00 / -3.18%	30.60	31.40	30.00	30.40	30.40	30.40	746,930
5/21/2010	-1.60 / -4.85%	31.40	31.40	31.40	31.40	31.40	31.40	235,190
5/20/2010	+1.00 / +3.13%	31.00	33.00	30.80	33.00	33.00	33.00	818,340
5/19/2010	-0.60 / -1.84%	32.00	32.70	31.60	32.00	32.00	32.00	901,420
5/18/2010	+0.40 / +1.24%	32.50	32.70	32.20	32.60	32.60	32.60	1,328,720
5/17/2010	0.00 / 0.00%	31.50	32.20	31.50	32.20	32.20	32.20	1,454,150
5/14/2010	+0.10 / +0.31%	32.10	32.80	31.90	32.20	32.20	32.20	878,800
5/13/2010	-1.20 / -3.60%	33.30	33.50	31.70	32.10	32.10	32.10	2,085,780
5/12/2010	-1.70 / -4.86%	34.00	34.40	33.30	33.30	33.30	33.30	1,127,180
5/11/2010	-0.50 / -1.41%	36.00	36.00	35.00	35.00	35.00	35.00	1,480,570
5/10/2010	+0.10 / +0.28%	35.00	35.50	33.70	35.50	35.50	35.50	2,541,710

<<Previous 4 days Next 30 days>>

OGC News

10/10	OGC: Withdrawal of capital in OTL,. JSC
04/10	OGC: Report affiliated person trade -Le Trong Nhat
06/09	OGC: OGC still in the warning status
01/09	OGC: Thông báo thay đổi nhân sự - Bổ nhiệm TGĐ mới
01/09	OGC: Thông báo thay đổi nhân sự - Đơn từ nhiệm TGĐ, TBKS và TV HĐQT

More News

Related Companies

	Volume	Price	Change
AAV	590,000	6.10	-3.17%
AGG	182,000	14.95	0.00%
API	370,800	7.20	1.41%
ASM	412,100	8.62	0.00%
BCR	299,100	5.20	1.96%
BII	0	0.70	0.00%
BVL	100	10.10	0.00%
C21	2,000	17.50	2.34%
CCI	2,000	21.50	0.47%