Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, June 27, 2025 8:29:12 PM - Markets open
VN-INDEX 1,371.44 +5.77/+0.42%
HNX-INDEX 227.81 +0.11/+0.05%
UPCOM-INDEX 100.62 +0.56/+0.56%
Ocean Group Joint Stock Company (OGC : HOSE)
Financials : Real Estate Holding & Development
3.95 -0.05/-1.25%
3:09:16 PM
Closing price on 6/13/2025
4.01 -0.04/-0.99%
Open 4.05
High 4.05
Low 3.95
Volume 278,100
Split-adjusted Price 4.01

Create Alert at: 3 3 3 ...
OGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/13/2025 -0.04 / -0.99% 4.05 4.05 3.95 4.01 4.00 4.01 278,100
6/12/2025 0.00 / 0.00% 4.06 4.08 4.05 4.05 4.05 4.05 158,000
6/11/2025 +0.03 / +0.75% 4.02 4.05 4.00 4.05 4.02 4.05 224,400
6/10/2025 -0.01 / -0.25% 4.05 4.08 4.02 4.02 4.04 4.02 332,100
6/9/2025 -0.10 / -2.42% 4.18 4.18 4.03 4.03 4.07 4.03 346,100
6/6/2025 -0.05 / -1.20% 4.20 4.24 4.13 4.13 4.18 4.13 459,000
6/5/2025 +0.01 / +0.24% 4.17 4.36 4.15 4.18 4.22 4.18 1,466,500
6/4/2025 -0.03 / -0.71% 4.20 4.25 4.14 4.17 4.16 4.17 502,300
6/3/2025 -0.03 / -0.71% 4.23 4.29 4.16 4.20 4.20 4.20 306,500
6/2/2025 +0.11 / +2.67% 4.11 4.34 4.09 4.23 4.25 4.23 322,900
5/30/2025 -0.09 / -2.14% 4.21 4.23 4.10 4.12 4.13 4.12 126,800
5/29/2025 +0.04 / +0.96% 4.20 4.25 4.18 4.21 4.21 4.21 285,200
5/28/2025 +0.01 / +0.24% 4.16 4.25 4.16 4.17 4.19 4.17 274,700
5/27/2025 +0.05 / +1.22% 4.15 4.19 4.10 4.16 4.16 4.16 298,300
5/26/2025 +0.02 / +0.49% 4.10 4.15 4.03 4.11 4.06 4.11 205,100
5/23/2025 -0.05 / -1.21% 4.14 4.14 4.09 4.09 4.10 4.09 88,400
5/22/2025 -0.01 / -0.24% 4.10 4.17 4.06 4.14 4.14 4.14 91,800
5/21/2025 +0.01 / +0.24% 4.08 4.17 4.08 4.15 4.14 4.15 178,700
5/20/2025 -0.01 / -0.24% 4.16 4.18 4.05 4.14 4.11 4.14 356,800
5/19/2025 +0.02 / +0.48% 4.13 4.24 4.13 4.15 4.18 4.15 219,800
5/16/2025 -0.11 / -2.59% 4.35 4.35 4.13 4.13 4.21 4.13 318,500
5/15/2025 +0.17 / +4.18% 4.20 4.28 4.08 4.24 4.19 4.24 432,500
5/14/2025 +0.05 / +1.24% 4.03 4.11 4.00 4.07 4.02 4.07 482,100
5/13/2025 -0.09 / -2.19% 4.11 4.15 4.02 4.02 4.09 4.02 287,900
5/12/2025 -0.01 / -0.24% 4.18 4.18 4.10 4.11 4.12 4.11 108,500
5/9/2025 +0.03 / +0.73% 4.09 4.16 4.09 4.12 4.14 4.12 214,700
5/8/2025 +0.01 / +0.25% 4.08 4.09 4.05 4.09 4.07 4.09 232,700
5/7/2025 +0.12 / +3.03% 3.97 4.15 3.97 4.08 4.09 4.08 301,200
5/6/2025 +0.01 / +0.25% 3.95 4.00 3.94 3.96 3.96 3.96 159,900
5/5/2025 -0.01 / -0.25% 3.96 4.01 3.94 3.95 3.96 3.95 78,800
OGC News
29/04 OGC: Explanation of the financial statements in Quarter 1.2025
29/04 OGC: Explanation of the status of warned securities
21/04 OGC: Annual Report 2024
18/04 OGC: Transaction with related party
08/04 OGC: OGC still in the warning status
Related Companies
Volume Price Change
AAV  517,300 6.50 1.56%
AGG  299,100 16.60 -0.30%
API  213,400 7.00 0.00%
ASM  1,341,700 7.34 1.24%
BCR  2,522,400 1.80 0.00%
BII  142,100 0.70 0.00%
BVL  200 14.90 0.68%
C21  0 15.70 0.00%
CCI  11,400 22.80 1.79%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,371.44 +5.77/+0.42%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.