Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2013	0.00 / 0.00%	12.30	12.60	12.30	12.30	12.30	12.30	603,150
6/11/2013	0.00 / 0.00%	12.30	12.60	12.30	12.30	12.30	12.30	1,363,870
6/10/2013	-0.50 / -3.91%	12.70	12.90	12.30	12.30	12.30	12.30	966,380
6/7/2013	+0.20 / +1.59%	12.80	13.00	12.70	12.80	12.80	12.80	595,020
6/6/2013	+0.20 / +1.61%	12.40	12.80	12.30	12.60	12.60	12.60	711,470
6/5/2013	+0.10 / +0.81%	12.40	12.60	12.20	12.40	12.40	12.40	1,045,810
6/4/2013	-0.70 / -5.38%	13.00	13.10	12.30	12.30	12.30	12.30	1,030,480
6/3/2013	0.00 / 0.00%	13.10	13.30	12.80	13.00	13.00	13.00	864,220
5/31/2013	-0.40 / -2.99%	13.60	13.70	13.00	13.00	13.00	13.00	1,062,560
5/30/2013	+0.60 / +4.69%	12.80	13.40	12.80	13.40	13.40	13.40	1,729,150
5/29/2013	+0.10 / +0.79%	12.70	13.10	12.50	12.80	12.80	12.80	2,008,210
5/28/2013	-0.10 / -0.78%	12.80	12.90	12.40	12.70	12.70	12.70	1,140,380
5/27/2013	+0.60 / +4.92%	12.70	13.00	12.40	12.80	12.80	12.80	594,180
5/24/2013	+0.20 / +1.67%	12.40	12.50	12.10	12.20	12.20	12.20	1,332,150
5/23/2013	-0.90 / -6.98%	12.70	13.20	12.00	12.00	12.00	12.00	1,784,930
5/22/2013	-0.10 / -0.77%	13.20	13.20	12.80	12.90	12.90	12.90	557,460
5/21/2013	+0.60 / +4.84%	12.50	13.20	12.40	13.00	13.00	13.00	1,387,700
5/20/2013	+0.30 / +2.48%	11.90	12.50	11.60	12.40	12.40	12.40	1,018,390
5/17/2013	+0.10 / +0.83%	12.00	12.30	11.90	12.10	12.10	12.10	1,042,540
5/16/2013	+0.20 / +1.69%	11.80	12.10	11.80	12.00	12.00	12.00	538,370
5/15/2013	+0.20 / +1.72%	11.60	12.10	11.50	11.80	11.80	11.80	848,720
5/14/2013	-0.40 / -3.33%	11.90	11.90	11.40	11.60	11.60	11.60	1,006,150
5/13/2013	0.00 / 0.00%	12.00	12.30	12.00	12.00	12.00	12.00	626,100
5/10/2013	0.00 / 0.00%	12.00	12.30	11.60	12.00	12.00	12.00	608,570
5/9/2013	+0.70 / +6.19%	11.50	12.00	11.40	12.00	12.00	12.00	902,280
5/8/2013	-0.30 / -2.59%	11.60	11.80	11.30	11.30	11.30	11.30	1,216,260
5/7/2013	+0.30 / +2.65%	11.50	12.00	11.40	11.60	11.60	11.60	1,340,690
5/6/2013	+0.70 / +6.60%	10.80	11.30	10.80	11.30	11.30	11.30	489,530
5/3/2013	+0.10 / +0.95%	10.50	10.60	10.40	10.60	10.60	10.60	625,580
5/2/2013	+0.10 / +0.96%	10.50	10.70	10.40	10.50	10.50	10.50	328,240

<<Previous 30 days Next 30 days>>

OGC News

29/04	OGC: Explanation of the financial statements in Quarter 1.2025
29/04	OGC: Explanation of the status of warned securities
21/04	OGC: Annual Report 2024
18/04	OGC: Transaction with related party
08/04	OGC: OGC still in the warning status

More News

Related Companies

	Volume	Price	Change
AAV	1,059,000	9.00	-2.17%
AGG	437,900	15.90	0.63%
API	1,097,400	7.90	0.00%
ASM	450,100	7.12	-1.25%
BCR	14,610,800	2.60	13.04%
BII	922,200	0.70	16.67%
BVL	1,200	13.10	-0.76%
C21	15,400	18.00	11.11%
CCI	700	21.90	0.23%