Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, July 18, 2025 5:33:07 PM - Markets open
VN-INDEX 1,497.28 +7.27/+0.49%
HNX-INDEX 247.77 +1.68/+0.68%
UPCOM-INDEX 104.74 +0.53/+0.51%
Ocean Group Joint Stock Company (OGC : HOSE)
Financials : Real Estate Holding & Development
4.59 +0.02/+0.44%
3:09:19 PM
Closing price on 6/1/2010
32.20 -0.10/-0.31%
Open 32.40
High 32.50
Low 31.40
Volume 1,259,910
Split-adjusted Price 32.20

Create Alert at: 4 4 4 ...
OGC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/1/2010 -0.10 / -0.31% 32.40 32.50 31.40 32.20 32.20 32.20 1,259,910
5/31/2010 -1.20 / -3.58% 33.00 33.10 32.00 32.30 32.30 32.30 1,780,130
5/28/2010 +1.50 / +4.69% 33.60 33.60 32.50 33.50 33.50 33.50 1,458,660
5/27/2010 +0.50 / +1.59% 31.90 32.50 31.00 32.00 32.00 32.00 1,146,960
5/26/2010 +1.50 / +5.00% 30.00 31.50 30.00 31.50 31.50 31.50 1,205,090
5/25/2010 -0.40 / -1.32% 29.80 30.70 29.70 30.00 30.00 30.00 1,035,890
5/24/2010 -1.00 / -3.18% 30.60 31.40 30.00 30.40 30.40 30.40 746,930
5/21/2010 -1.60 / -4.85% 31.40 31.40 31.40 31.40 31.40 31.40 235,190
5/20/2010 +1.00 / +3.13% 31.00 33.00 30.80 33.00 33.00 33.00 818,340
5/19/2010 -0.60 / -1.84% 32.00 32.70 31.60 32.00 32.00 32.00 901,420
5/18/2010 +0.40 / +1.24% 32.50 32.70 32.20 32.60 32.60 32.60 1,328,720
5/17/2010 0.00 / 0.00% 31.50 32.20 31.50 32.20 32.20 32.20 1,454,150
5/14/2010 +0.10 / +0.31% 32.10 32.80 31.90 32.20 32.20 32.20 878,800
5/13/2010 -1.20 / -3.60% 33.30 33.50 31.70 32.10 32.10 32.10 2,085,780
5/12/2010 -1.70 / -4.86% 34.00 34.40 33.30 33.30 33.30 33.30 1,127,180
5/11/2010 -0.50 / -1.41% 36.00 36.00 35.00 35.00 35.00 35.00 1,480,570
5/10/2010 +0.10 / +0.28% 35.00 35.50 33.70 35.50 35.50 35.50 2,541,710
5/7/2010 -1.50 / -4.07% 35.30 36.50 35.20 35.40 35.40 35.40 1,031,810
5/6/2010 +0.40 / +1.10% 36.70 37.00 36.50 36.90 36.90 36.90 1,677,620
5/5/2010 +0.50 / +1.39% 36.50 37.00 35.50 36.50 36.50 36.50 1,883,710
5/4/2010 +36.00 / +0.00% 30.00 36.00 30.00 36.00 36.00 36.00 8,095,170
OGC News
29/04 OGC: Explanation of the financial statements in Quarter 1.2025
29/04 OGC: Explanation of the status of warned securities
21/04 OGC: Annual Report 2024
18/04 OGC: Transaction with related party
08/04 OGC: OGC still in the warning status
Related Companies
Volume Price Change
AAV  1,100,900 7.00 -2.78%
AGG  1,802,000 17.90 -1.10%
API  1,665,700 8.50 -5.56%
ASM  1,987,800 8.17 -0.61%
BCR  2,959,100 2.30 15.00%
BII  1,495,800 0.90 12.50%
BVL  50,200 15.70 3.97%
C21  42,200 18.90 14.55%
CCI  1,600 22.25 -5.52%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,497.28 +7.27/+0.49%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.